Amundi MSCI Europe Quality Factor (VIE:AM11)
Austria · Delayed Price · Currency is EUR 123.12
+0.58 (0.47%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 122.90 | 123.48 | 122.90 | 123.12 | 123.12 | 0.47% | - |
| Sep 21, 2026 | 122.18 | 122.54 | 122.18 | 122.54 | 122.54 | 1.01% | - |
| Sep 18, 2026 | 122.22 | 122.22 | 121.32 | 121.32 | 121.32 | -0.59% | - |
| Sep 17, 2026 | 122.20 | 122.20 | 122.04 | 122.04 | 122.04 | 0.43% | - |
| Sep 16, 2026 | 121.18 | 121.60 | 121.12 | 121.52 | 121.52 | 0.55% | - |
| Sep 15, 2026 | 120.44 | 121.18 | 120.44 | 120.86 | 120.86 | -0.21% | - |
| Sep 14, 2026 | 121.18 | 121.52 | 121.12 | 121.12 | 121.12 | 0.25% | - |
| Sep 11, 2026 | 121.16 | 121.44 | 120.82 | 120.82 | 120.82 | 0.03% | - |
| Sep 10, 2026 | 121.72 | 121.72 | 120.78 | 120.78 | 120.78 | -0.61% | - |
| Sep 9, 2026 | 122.72 | 122.72 | 121.52 | 121.52 | 121.52 | -1.79% | - |
| Sep 8, 2026 | 123.84 | 124.12 | 123.56 | 123.74 | 123.74 | -0.51% | - |
| Sep 7, 2026 | 124.44 | 124.76 | 124.20 | 124.38 | 124.38 | -0.24% | - |
| Sep 4, 2026 | 124.98 | 124.98 | 124.46 | 124.68 | 124.68 | -0.13% | - |
| Sep 3, 2026 | 124.56 | 125.16 | 124.56 | 124.84 | 124.84 | 0.35% | - |
| Sep 2, 2026 | 124.56 | 124.56 | 123.92 | 124.40 | 124.40 | -0.21% | - |
| Sep 1, 2026 | 124.74 | 125.22 | 124.66 | 124.66 | 124.66 | -0.54% | - |
| Aug 31, 2026 | 126.68 | 126.68 | 125.34 | 125.34 | 125.34 | -1.07% | 242 |
| Aug 28, 2026 | 126.98 | 126.98 | 126.70 | 126.70 | 126.70 | 0.13% | - |
| Aug 27, 2026 | 127.60 | 127.60 | 126.52 | 126.54 | 126.54 | -0.46% | - |
| Aug 26, 2026 | 127.62 | 127.62 | 127.12 | 127.12 | 127.12 | -0.27% | - |
| Aug 25, 2026 | 127.26 | 127.52 | 127.14 | 127.46 | 127.46 | 0.50% | - |
| Aug 24, 2026 | 126.22 | 126.94 | 126.22 | 126.82 | 126.82 | 0.08% | - |
| Aug 21, 2026 | 125.70 | 126.72 | 125.68 | 126.72 | 126.72 | 0.73% | - |
| Aug 20, 2026 | 126.16 | 126.16 | 124.32 | 125.80 | 125.80 | -0.24% | - |
| Aug 19, 2026 | 125.84 | 126.10 | 125.66 | 126.10 | 126.10 | 0.35% | - |
| Aug 18, 2026 | 125.80 | 125.80 | 125.50 | 125.66 | 125.66 | -0.33% | - |
| Aug 17, 2026 | 126.66 | 126.70 | 126.08 | 126.08 | 126.08 | -0.27% | - |
| Aug 14, 2026 | 127.22 | 127.22 | 126.42 | 126.42 | 126.42 | -0.38% | - |
| Aug 13, 2026 | 126.94 | 129.02 | 126.90 | 126.90 | 126.90 | 0.14% | - |
| Aug 12, 2026 | 127.46 | 127.46 | 126.72 | 126.72 | 126.72 | -0.61% | - |
| Aug 11, 2026 | 127.36 | 127.74 | 127.36 | 127.50 | 127.50 | -0.03% | - |
| Aug 10, 2026 | 127.60 | 127.76 | 127.54 | 127.54 | 127.54 | -0.05% | - |
| Aug 7, 2026 | 127.86 | 128.14 | 127.60 | 127.60 | 127.60 | 0.65% | - |
| Aug 6, 2026 | 127.50 | 127.50 | 126.78 | 126.78 | 126.78 | -0.11% | - |
| Aug 5, 2026 | 126.82 | 127.10 | 126.50 | 126.92 | 126.92 | 0.65% | - |
| Aug 4, 2026 | 125.90 | 126.16 | 125.42 | 126.10 | 126.10 | 0.88% | - |
| Aug 3, 2026 | 125.26 | 125.32 | 125.00 | 125.00 | 125.00 | 0.18% | - |
| Jul 31, 2026 | 126.36 | 126.36 | 124.78 | 124.78 | 124.78 | -0.81% | - |
| Jul 30, 2026 | 125.70 | 125.80 | 125.62 | 125.80 | 125.80 | 0.35% | - |
| Jul 29, 2026 | 126.04 | 126.04 | 125.26 | 125.36 | 125.36 | -0.49% | 242 |
| Jul 28, 2026 | 124.94 | 125.98 | 124.94 | 125.98 | 125.98 | 1.29% | - |
| Jul 27, 2026 | 125.04 | 125.26 | 124.38 | 124.38 | 124.38 | 0.39% | - |
| Jul 24, 2026 | 123.14 | 123.90 | 123.12 | 123.90 | 123.90 | 1.34% | - |
| Jul 23, 2026 | 122.76 | 122.84 | 122.08 | 122.26 | 122.26 | -1.44% | - |
| Jul 22, 2026 | 123.76 | 124.42 | 123.76 | 124.04 | 124.04 | 0.65% | 242 |
| Jul 21, 2026 | 123.16 | 123.24 | 122.82 | 123.24 | 123.24 | -0.23% | - |
| Jul 20, 2026 | 123.66 | 123.70 | 123.52 | 123.52 | 123.52 | -0.18% | - |
| Jul 17, 2026 | 123.36 | 123.74 | 123.36 | 123.74 | 123.74 | -0.26% | - |
| Jul 16, 2026 | 123.44 | 124.06 | 122.88 | 124.06 | 124.06 | 0.31% | - |
| Jul 15, 2026 | 123.52 | 123.68 | 123.12 | 123.68 | 123.68 | 0.42% | - |