VIE:AM12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.65%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.07%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.41%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	2.27%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.65%	-
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	1.07%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	3.30%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.30%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.17%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.30%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Sep 2, 2026	0.41	0.41	0.40	0.40	0.40	-	-
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	1.66%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.99%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	1.54%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.92%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	0.20%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.03%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.54%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	1.88%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	0.66%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.18%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.37%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	0.68%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.68%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 6, 2026	0.38	0.39	0.38	0.39	0.39	-0.93%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.15%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.62%	-
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.71%	-
Jul 31, 2026	0.40	0.41	0.40	0.41	0.41	-2.36%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.81%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	1.48%	-
Jul 28, 2026	0.41	0.42	0.41	0.41	0.41	-	-
Jul 27, 2026	0.40	0.41	0.40	0.41	0.41	-0.51%	-
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.58%	-
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	4.03%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.30%	-
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	0.07%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	1.47%	-
Jul 15, 2026	0.41	0.42	0.41	0.41	0.41	0.19%	-
Jul 14, 2026	0.42	0.42	0.41	0.41	0.41	-0.55%	-
Jul 13, 2026	0.41	0.42	0.41	0.42	0.42	0.02%	-
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	0.46%	-
Jul 9, 2026	0.42	0.42	0.41	0.41	0.41	-2.75%	-
Jul 8, 2026	0.43	0.43	0.42	0.43	0.43	5.53%	-