Amundi Global Aggregate Bond ESG UCITS ETF DR (C) (VIE:AM13)
Austria · Delayed Price · Currency is EUR 50.85
+0.06 (0.12%)
Last updated: Sep 22, 2026, 1:00 PM CET
VIE:AM13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.82 | 50.85 | 50.82 | 50.85 | 50.85 | 0.12% | - |
| Sep 21, 2026 | 50.77 | 50.79 | 50.77 | 50.79 | 50.79 | 0.44% | - |
| Sep 18, 2026 | 50.68 | 50.68 | 50.57 | 50.57 | 50.57 | -0.41% | - |
| Sep 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.40% | - |
| Sep 16, 2026 | 50.50 | 50.63 | 50.50 | 50.58 | 50.58 | 0.26% | - |
| Sep 15, 2026 | 50.37 | 50.47 | 50.37 | 50.45 | 50.45 | -0.02% | - |
| Sep 14, 2026 | 50.51 | 50.51 | 50.46 | 50.46 | 50.46 | -0.20% | - |
| Sep 11, 2026 | 50.66 | 50.66 | 50.56 | 50.56 | 50.56 | -0.12% | - |
| Sep 10, 2026 | 50.81 | 50.84 | 50.62 | 50.62 | 50.62 | -0.35% | - |
| Sep 9, 2026 | 50.95 | 50.95 | 50.80 | 50.80 | 50.80 | -0.37% | - |
| Sep 8, 2026 | 50.92 | 51.01 | 50.92 | 50.99 | 50.99 | 0.08% | - |
| Sep 7, 2026 | 51.03 | 51.03 | 50.95 | 50.95 | 50.95 | -0.18% | - |
| Sep 4, 2026 | 51.03 | 51.04 | 50.99 | 51.04 | 51.04 | - | - |
| Sep 3, 2026 | 51.04 | 51.04 | 50.98 | 51.04 | 51.04 | 0.24% | - |
| Sep 2, 2026 | 50.86 | 51.00 | 50.86 | 50.92 | 50.92 | -0.08% | - |
| Sep 1, 2026 | 51.00 | 51.00 | 50.92 | 50.96 | 50.96 | -0.16% | - |
| Aug 31, 2026 | 51.12 | 51.14 | 51.04 | 51.04 | 51.04 | -0.16% | - |
| Aug 28, 2026 | 51.24 | 51.24 | 51.12 | 51.12 | 51.12 | -0.29% | - |
| Aug 27, 2026 | 51.29 | 51.29 | 51.25 | 51.27 | 51.27 | -0.10% | - |
| Aug 26, 2026 | 51.31 | 51.33 | 51.31 | 51.32 | 51.32 | 0.06% | - |
| Aug 25, 2026 | 51.18 | 51.29 | 51.18 | 51.29 | 51.29 | 0.23% | - |
| Aug 24, 2026 | 51.16 | 51.17 | 51.16 | 51.17 | 51.17 | 0.06% | - |
| Aug 21, 2026 | 51.19 | 51.19 | 51.14 | 51.14 | 51.14 | -0.12% | - |
| Aug 20, 2026 | 51.24 | 51.26 | 51.20 | 51.20 | 51.20 | 0.08% | - |
| Aug 19, 2026 | 51.18 | 51.30 | 51.16 | 51.16 | 51.16 | 0.18% | - |
| Aug 18, 2026 | 51.12 | 51.12 | 51.03 | 51.07 | 51.07 | -0.18% | - |
| Aug 17, 2026 | 51.28 | 51.28 | 51.16 | 51.16 | 51.16 | -0.31% | - |
| Aug 14, 2026 | 51.32 | 51.33 | 51.32 | 51.32 | 51.32 | - | - |
| Aug 13, 2026 | 51.26 | 51.36 | 51.26 | 51.32 | 51.32 | 0.08% | - |
| Aug 12, 2026 | 51.27 | 51.36 | 51.27 | 51.28 | 51.28 | 0.02% | - |
| Aug 11, 2026 | 51.16 | 51.28 | 51.16 | 51.27 | 51.27 | -0.10% | - |
| Aug 10, 2026 | 51.37 | 51.37 | 51.32 | 51.32 | 51.32 | -0.25% | - |
| Aug 7, 2026 | 51.32 | 51.45 | 51.32 | 51.45 | 51.45 | 0.25% | - |
| Aug 6, 2026 | 51.41 | 51.43 | 51.32 | 51.32 | 51.32 | -0.18% | - |
| Aug 5, 2026 | 51.42 | 51.42 | 51.41 | 51.41 | 51.41 | 0.08% | - |
| Aug 4, 2026 | 51.20 | 51.37 | 51.20 | 51.37 | 51.37 | 0.16% | - |
| Aug 3, 2026 | 51.25 | 51.31 | 51.25 | 51.29 | 51.29 | 0.31% | - |
| Jul 31, 2026 | 51.31 | 51.31 | 51.13 | 51.13 | 51.13 | -0.25% | - |
| Jul 30, 2026 | 51.19 | 51.26 | 51.19 | 51.26 | 51.26 | 0.08% | - |
| Jul 29, 2026 | 51.34 | 51.34 | 51.22 | 51.22 | 51.22 | -0.33% | - |
| Jul 28, 2026 | 51.35 | 51.39 | 51.32 | 51.39 | 51.39 | 0.21% | - |
| Jul 27, 2026 | 51.33 | 51.33 | 51.28 | 51.28 | 51.28 | 0.31% | - |
| Jul 24, 2026 | 51.14 | 51.15 | 51.12 | 51.12 | 51.12 | 0.08% | - |
| Jul 23, 2026 | 51.18 | 51.19 | 51.06 | 51.08 | 51.08 | -0.33% | - |
| Jul 22, 2026 | 51.27 | 51.27 | 51.25 | 51.25 | 51.25 | 0.02% | - |
| Jul 21, 2026 | 51.36 | 51.36 | 51.24 | 51.24 | 51.24 | -0.16% | - |
| Jul 20, 2026 | 51.40 | 51.42 | 51.32 | 51.32 | 51.32 | -0.23% | - |
| Jul 17, 2026 | 51.51 | 51.51 | 51.44 | 51.44 | 51.44 | 0.14% | - |
| Jul 16, 2026 | 51.41 | 51.41 | 51.37 | 51.37 | 51.37 | -0.04% | - |
| Jul 15, 2026 | 51.36 | 51.39 | 51.36 | 51.39 | 51.39 | -0.19% | - |