Amundi Govt Bond Lowest Rated EuroMTS Investment Grade (VIE:AM14)
Austria · Delayed Price · Currency is EUR 228.10
-0.10 (-0.04%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM14 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 227.90 | 228.45 | 227.90 | 228.10 | 228.10 | -0.04% | - |
| Sep 21, 2026 | 228.25 | 228.25 | 227.95 | 228.20 | 228.20 | 0.46% | - |
| Sep 18, 2026 | 227.85 | 227.85 | 227.15 | 227.15 | 227.15 | -0.31% | - |
| Sep 17, 2026 | 227.05 | 227.90 | 227.05 | 227.85 | 227.85 | 0.22% | - |
| Sep 16, 2026 | 227.20 | 227.35 | 226.50 | 227.35 | 227.35 | 0.24% | - |
| Sep 15, 2026 | 226.35 | 227.05 | 226.35 | 226.80 | 226.80 | -0.04% | - |
| Sep 14, 2026 | 227.25 | 227.25 | 226.75 | 226.90 | 226.90 | -0.24% | - |
| Sep 11, 2026 | 227.55 | 227.55 | 227.30 | 227.45 | 227.45 | 0.11% | - |
| Sep 10, 2026 | 228.85 | 228.85 | 227.20 | 227.20 | 227.20 | -0.53% | - |
| Sep 9, 2026 | 229.65 | 229.65 | 228.40 | 228.40 | 228.40 | -0.57% | - |
| Sep 8, 2026 | 229.55 | 229.75 | 229.10 | 229.70 | 229.70 | 0.17% | - |
| Sep 7, 2026 | 230.00 | 230.00 | 229.30 | 229.30 | 229.30 | -0.33% | - |
| Sep 4, 2026 | 230.00 | 230.25 | 229.95 | 230.05 | 230.05 | -0.07% | - |
| Sep 3, 2026 | 229.80 | 230.20 | 229.55 | 230.20 | 230.20 | 0.41% | - |
| Sep 2, 2026 | 229.45 | 229.50 | 229.00 | 229.25 | 229.25 | -0.22% | - |
| Sep 1, 2026 | 230.00 | 230.00 | 229.45 | 229.75 | 229.75 | -0.11% | - |
| Aug 31, 2026 | 231.05 | 231.05 | 230.00 | 230.00 | 230.00 | -0.35% | - |
| Aug 28, 2026 | 231.15 | 231.15 | 230.70 | 230.80 | 230.80 | -0.11% | - |
| Aug 27, 2026 | 231.70 | 231.70 | 231.00 | 231.05 | 231.05 | -0.22% | - |
| Aug 26, 2026 | 232.25 | 232.25 | 231.55 | 231.55 | 231.55 | -0.06% | - |
| Aug 25, 2026 | 231.20 | 231.70 | 230.90 | 231.70 | 231.70 | 0.35% | - |
| Aug 24, 2026 | 231.35 | 231.35 | 230.60 | 230.90 | 230.90 | 0.07% | - |
| Aug 21, 2026 | 231.00 | 231.10 | 230.75 | 230.75 | 230.75 | -0.13% | - |
| Aug 20, 2026 | 231.30 | 231.30 | 231.00 | 231.05 | 231.05 | 0.13% | - |
| Aug 19, 2026 | 231.15 | 231.15 | 230.60 | 230.75 | 230.75 | 0.04% | - |
| Aug 18, 2026 | 231.15 | 231.15 | 230.40 | 230.65 | 230.65 | -0.41% | - |
| Aug 17, 2026 | 232.05 | 232.05 | 231.60 | 231.60 | 231.60 | -0.04% | - |
| Aug 14, 2026 | 232.90 | 232.90 | 231.70 | 231.70 | 231.70 | -0.43% | - |
| Aug 13, 2026 | 232.70 | 232.90 | 232.55 | 232.70 | 232.70 | 0.17% | - |
| Aug 12, 2026 | 232.50 | 232.80 | 232.30 | 232.30 | 232.30 | - | - |
| Aug 11, 2026 | 231.85 | 232.35 | 231.60 | 232.30 | 232.30 | -0.06% | - |
| Aug 10, 2026 | 232.95 | 233.10 | 232.45 | 232.45 | 232.45 | -0.24% | - |
| Aug 7, 2026 | 232.85 | 233.00 | 232.55 | 233.00 | 233.00 | -0.02% | - |
| Aug 6, 2026 | 233.25 | 233.25 | 233.00 | 233.05 | 233.05 | -0.04% | - |
| Aug 5, 2026 | 233.55 | 233.55 | 232.95 | 233.15 | 233.15 | 0.06% | - |
| Aug 4, 2026 | 232.85 | 233.25 | 232.10 | 233.00 | 233.00 | 0.32% | - |
| Aug 3, 2026 | 232.45 | 232.50 | 232.25 | 232.25 | 232.25 | 0.39% | - |
| Jul 31, 2026 | 232.20 | 232.20 | 231.35 | 231.35 | 231.35 | -0.19% | - |
| Jul 30, 2026 | 231.85 | 231.85 | 231.55 | 231.80 | 231.80 | - | - |
| Jul 29, 2026 | 232.70 | 232.70 | 231.80 | 231.80 | 231.80 | -0.41% | - |
| Jul 28, 2026 | 232.90 | 232.90 | 232.30 | 232.75 | 232.75 | 0.24% | - |
| Jul 27, 2026 | 232.55 | 232.55 | 232.20 | 232.20 | 232.20 | 0.28% | - |
| Jul 24, 2026 | 231.10 | 231.55 | 231.10 | 231.55 | 231.55 | 0.39% | - |
| Jul 23, 2026 | 231.05 | 231.20 | 230.65 | 230.65 | 230.65 | -0.24% | - |
| Jul 22, 2026 | 231.00 | 231.40 | 231.00 | 231.20 | 231.20 | -0.11% | - |
| Jul 21, 2026 | 231.75 | 231.80 | 231.35 | 231.45 | 231.45 | -0.24% | - |
| Jul 20, 2026 | 231.65 | 232.00 | 231.65 | 232.00 | 232.00 | 0.02% | - |
| Jul 17, 2026 | 232.35 | 232.35 | 231.95 | 231.95 | 231.95 | 0.02% | - |
| Jul 16, 2026 | 232.25 | 232.25 | 231.70 | 231.90 | 231.90 | -0.22% | - |
| Jul 15, 2026 | 232.10 | 232.40 | 231.95 | 232.40 | 232.40 | -0.15% | - |