VIE:AM15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	147.84	149.02	147.84	148.28	148.28	0.95%	-
Sep 21, 2026	146.42	146.92	146.42	146.88	146.88	0.44%	-
Sep 18, 2026	148.02	148.02	146.24	146.24	146.24	-1.19%	-
Sep 17, 2026	147.06	148.00	147.06	148.00	148.00	0.60%	-
Sep 16, 2026	146.98	147.12	146.10	147.12	147.12	0.62%	-
Sep 15, 2026	144.76	146.50	144.76	146.22	146.22	0.30%	28
Sep 14, 2026	146.84	146.84	145.78	145.78	145.78	-2.06%	-
Sep 11, 2026	148.82	148.84	148.58	148.84	148.84	0.17%	-
Sep 10, 2026	149.98	150.38	148.58	148.58	148.58	-1.25%	735
Sep 9, 2026	151.76	151.76	150.46	150.46	150.46	-1.60%	-
Sep 8, 2026	151.80	153.06	151.80	152.90	152.90	0.46%	-
Sep 7, 2026	152.00	152.20	152.00	152.20	152.20	0.03%	-
Sep 4, 2026	152.20	152.38	152.16	152.16	152.16	0.37%	-
Sep 3, 2026	150.74	151.60	150.48	151.60	151.60	0.91%	-
Sep 2, 2026	149.40	150.24	148.78	150.24	150.24	-0.48%	-
Sep 1, 2026	152.02	152.02	150.72	150.96	150.96	-1.95%	406
Aug 31, 2026	154.68	154.68	153.96	153.96	153.96	-0.77%	203
Aug 28, 2026	155.34	155.34	155.16	155.16	155.16	0.39%	-
Aug 27, 2026	153.72	154.56	153.72	154.56	154.56	1.23%	-
Aug 26, 2026	152.10	152.92	152.10	152.68	152.68	0.73%	-
Aug 25, 2026	151.42	152.08	151.42	151.58	151.58	0.56%	-
Aug 24, 2026	150.98	151.00	150.74	150.74	150.74	0.09%	-
Aug 21, 2026	150.18	150.62	150.16	150.60	150.60	2.44%	203
Aug 20, 2026	149.58	149.66	147.02	147.02	147.02	-1.72%	-
Aug 19, 2026	149.70	149.90	149.60	149.60	149.60	-0.16%	-
Aug 18, 2026	151.60	151.60	149.84	149.84	149.84	-1.47%	-
Aug 17, 2026	152.92	152.92	151.96	152.08	152.08	-0.31%	-
Aug 14, 2026	152.78	153.18	152.56	152.56	152.56	0.69%	-
Aug 13, 2026	151.62	152.06	151.52	151.52	151.52	-0.22%	-
Aug 12, 2026	152.04	152.78	151.86	151.86	151.86	0.30%	-
Aug 11, 2026	150.68	151.76	150.68	151.40	151.40	-0.41%	-
Aug 10, 2026	152.50	152.54	152.02	152.02	152.02	-0.28%	-
Aug 7, 2026	152.88	153.08	152.44	152.44	152.44	0.04%	-
Aug 6, 2026	152.78	152.78	151.76	152.38	152.38	0.11%	-
Aug 5, 2026	153.24	153.24	152.22	152.22	152.22	-0.52%	-
Aug 4, 2026	151.88	153.02	151.88	153.02	153.02	0.17%	-
Aug 3, 2026	152.78	152.78	152.18	152.76	152.76	1.50%	-
Jul 31, 2026	152.18	152.18	150.50	150.50	150.50	-0.69%	126
Jul 30, 2026	150.64	151.98	150.64	151.54	151.54	0.12%	-
Jul 29, 2026	151.48	152.44	151.36	151.36	151.36	-0.55%	-
Jul 28, 2026	152.00	152.20	151.04	152.20	152.20	0.77%	-
Jul 27, 2026	152.12	152.12	151.04	151.04	151.04	0.80%	-
Jul 24, 2026	149.48	150.16	149.48	149.84	149.84	0.97%	-
Jul 23, 2026	150.08	150.08	148.40	148.40	148.40	-1.40%	-
Jul 22, 2026	149.72	153.44	149.72	150.50	150.50	0.72%	217
Jul 21, 2026	148.96	149.42	148.58	149.42	149.42	-0.07%	-
Jul 20, 2026	149.46	149.70	149.46	149.52	149.52	-0.04%	-
Jul 17, 2026	148.86	150.36	148.86	149.58	149.58	-0.52%	-
Jul 16, 2026	150.40	150.40	149.94	150.36	150.36	-0.29%	-
Jul 15, 2026	150.38	151.08	149.62	150.80	150.80	-0.08%	42