Amundi MSCI China A II (VIE:AM16)
Austria · Delayed Price · Currency is EUR 172.06
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:30 PM CET
Amundi MSCI China A II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 171.86 | 172.34 | 171.86 | 172.06 | 172.06 | - | - |
| Sep 21, 2026 | 171.86 | 172.06 | 170.30 | 172.06 | 172.06 | 1.03% | - |
| Sep 18, 2026 | 170.26 | 171.36 | 170.24 | 170.30 | 170.30 | 0.94% | - |
| Sep 17, 2026 | 168.50 | 168.72 | 168.50 | 168.72 | 168.72 | 0.37% | - |
| Sep 16, 2026 | 168.02 | 168.32 | 167.94 | 168.10 | 168.10 | 0.92% | - |
| Sep 15, 2026 | 166.56 | 166.72 | 165.98 | 166.56 | 166.56 | -0.25% | - |
| Sep 14, 2026 | 167.36 | 167.46 | 166.98 | 166.98 | 166.98 | -0.10% | - |
| Sep 11, 2026 | 167.44 | 167.44 | 167.00 | 167.14 | 167.14 | -0.08% | - |
| Sep 10, 2026 | 168.48 | 168.48 | 167.28 | 167.28 | 167.28 | -0.79% | - |
| Sep 9, 2026 | 169.56 | 169.56 | 168.58 | 168.62 | 168.62 | -0.02% | - |
| Sep 8, 2026 | 168.74 | 168.78 | 168.34 | 168.66 | 168.66 | 0.08% | - |
| Sep 7, 2026 | 169.20 | 169.20 | 168.52 | 168.52 | 168.52 | 0.19% | - |
| Sep 4, 2026 | 168.22 | 168.22 | 167.90 | 168.20 | 168.20 | -0.37% | - |
| Sep 3, 2026 | 168.86 | 168.86 | 168.34 | 168.82 | 168.82 | 0.08% | - |
| Sep 2, 2026 | 168.70 | 168.70 | 168.26 | 168.68 | 168.68 | -0.85% | - |
| Sep 1, 2026 | 170.88 | 170.88 | 170.08 | 170.12 | 170.12 | -0.44% | - |
| Aug 31, 2026 | 171.14 | 171.30 | 170.88 | 170.88 | 170.88 | 0.04% | - |
| Aug 28, 2026 | 170.86 | 170.86 | 170.36 | 170.82 | 170.82 | 0.13% | - |
| Aug 27, 2026 | 169.98 | 170.82 | 169.98 | 170.60 | 170.60 | 1.26% | - |
| Aug 26, 2026 | 168.84 | 168.84 | 168.48 | 168.48 | 168.48 | 0.48% | - |
| Aug 25, 2026 | 167.40 | 169.92 | 167.20 | 167.68 | 167.68 | 0.32% | - |
| Aug 24, 2026 | 167.24 | 167.24 | 166.82 | 167.14 | 167.14 | -1.00% | - |
| Aug 21, 2026 | 168.96 | 169.04 | 168.60 | 168.82 | 168.82 | -0.95% | - |
| Aug 20, 2026 | 169.72 | 170.44 | 167.24 | 170.44 | 170.44 | 1.26% | - |
| Aug 19, 2026 | 169.54 | 169.54 | 168.32 | 168.32 | 168.32 | -3.03% | - |
| Aug 18, 2026 | 174.26 | 174.26 | 173.58 | 173.58 | 173.58 | -0.29% | - |
| Aug 17, 2026 | 174.16 | 174.16 | 173.56 | 174.08 | 174.08 | 1.33% | - |
| Aug 14, 2026 | 171.98 | 171.98 | 171.68 | 171.80 | 171.80 | -0.39% | - |
| Aug 13, 2026 | 172.48 | 172.48 | 172.28 | 172.48 | 172.48 | -0.62% | - |
| Aug 12, 2026 | 173.18 | 173.56 | 173.16 | 173.56 | 173.56 | 0.91% | - |
| Aug 11, 2026 | 172.06 | 172.14 | 172.00 | 172.00 | 172.00 | -0.72% | - |
| Aug 10, 2026 | 173.56 | 173.56 | 173.24 | 173.24 | 173.24 | -0.08% | - |
| Aug 7, 2026 | 173.44 | 173.62 | 173.30 | 173.38 | 173.38 | 1.31% | 167 |
| Aug 6, 2026 | 170.76 | 171.22 | 170.76 | 171.14 | 171.14 | 0.47% | - |
| Aug 5, 2026 | 170.62 | 170.62 | 170.18 | 170.34 | 170.34 | 1.37% | - |
| Aug 4, 2026 | 168.24 | 168.24 | 167.46 | 168.04 | 168.04 | 1.52% | - |
| Aug 3, 2026 | 165.92 | 165.92 | 165.52 | 165.52 | 165.52 | -1.15% | - |
| Jul 31, 2026 | 168.44 | 168.44 | 167.44 | 167.44 | 167.44 | 0.30% | - |
| Jul 30, 2026 | 166.22 | 166.94 | 166.22 | 166.94 | 166.94 | -0.86% | - |
| Jul 29, 2026 | 169.00 | 169.00 | 168.38 | 168.38 | 168.38 | -2.63% | - |
| Jul 28, 2026 | 168.14 | 172.92 | 168.06 | 172.92 | 172.92 | 0.10% | - |
| Jul 27, 2026 | 172.52 | 172.74 | 172.22 | 172.74 | 172.74 | 1.24% | - |
| Jul 24, 2026 | 170.14 | 170.62 | 170.06 | 170.62 | 170.62 | -1.28% | - |
| Jul 23, 2026 | 173.30 | 173.30 | 172.54 | 172.84 | 172.84 | -0.01% | - |
| Jul 22, 2026 | 172.56 | 172.86 | 172.30 | 172.86 | 172.86 | 0.09% | - |
| Jul 21, 2026 | 172.30 | 172.70 | 172.30 | 172.70 | 172.70 | 3.04% | 167 |
| Jul 20, 2026 | 167.40 | 167.60 | 167.32 | 167.60 | 167.60 | 1.27% | - |
| Jul 17, 2026 | 164.98 | 165.56 | 164.98 | 165.50 | 165.50 | -3.51% | - |
| Jul 16, 2026 | 171.68 | 171.68 | 171.28 | 171.52 | 171.52 | -2.23% | - |
| Jul 15, 2026 | 175.98 | 175.98 | 175.32 | 175.44 | 175.44 | -0.19% | - |