VIE:AM17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.16	18.16	18.16	18.16	18.16	0.94%	1,758
Sep 21, 2026	18.01	18.01	17.99	17.99	17.99	1.39%	-
Sep 18, 2026	17.73	17.74	17.73	17.74	17.74	0.68%	-
Sep 17, 2026	17.62	17.62	17.60	17.62	17.62	0.48%	1,758
Sep 16, 2026	17.59	17.60	17.54	17.54	17.54	-0.51%	-
Sep 15, 2026	17.61	17.68	17.61	17.63	17.63	-0.65%	-
Sep 14, 2026	17.70	17.75	17.67	17.75	17.75	1.02%	-
Sep 11, 2026	17.59	17.59	17.57	17.57	17.57	0.22%	-
Sep 10, 2026	17.63	17.63	17.53	17.53	17.53	-0.88%	-
Sep 9, 2026	17.84	17.84	17.68	17.68	17.68	-0.91%	-
Sep 8, 2026	17.88	17.90	17.85	17.85	17.85	-0.02%	-
Sep 7, 2026	18.00	18.00	17.85	17.85	17.85	-1.67%	-
Sep 4, 2026	18.10	18.15	18.09	18.15	18.15	1.07%	-
Sep 3, 2026	17.84	17.96	17.84	17.96	17.96	-0.53%	-
Sep 2, 2026	17.95	18.06	17.94	18.06	18.06	-0.17%	-
Sep 1, 2026	18.11	18.11	17.98	18.09	18.09	-0.20%	-
Aug 31, 2026	18.24	18.25	18.12	18.12	18.12	-0.81%	1,758
Aug 28, 2026	18.21	18.27	18.19	18.27	18.27	1.10%	-
Aug 27, 2026	18.16	18.16	18.07	18.07	18.07	-0.54%	-
Aug 26, 2026	18.16	18.19	18.15	18.17	18.17	0.55%	-
Aug 25, 2026	18.01	18.08	17.99	18.07	18.07	0.17%	-
Aug 24, 2026	17.97	18.04	17.93	18.04	18.04	-1.39%	-
Aug 21, 2026	18.33	18.38	18.30	18.30	18.30	1.16%	-
Aug 20, 2026	18.29	18.29	18.09	18.09	18.09	-0.70%	-
Aug 19, 2026	18.15	18.21	18.10	18.21	18.21	0.28%	-
Aug 18, 2026	18.30	18.30	18.16	18.16	18.16	-0.12%	-
Aug 17, 2026	18.27	18.27	18.19	18.19	18.19	0.65%	-
Aug 14, 2026	18.03	18.07	17.99	18.07	18.07	-0.15%	-
Aug 13, 2026	18.24	18.24	18.10	18.10	18.10	-0.84%	-
Aug 12, 2026	18.38	18.40	18.25	18.25	18.25	-1.49%	-
Aug 11, 2026	18.60	18.60	18.53	18.53	18.53	-1.23%	-
Aug 10, 2026	18.78	18.81	18.76	18.76	18.76	-0.02%	-
Aug 7, 2026	18.67	18.76	18.66	18.76	18.76	0.95%	-
Aug 6, 2026	18.53	18.58	18.53	18.58	18.58	-0.23%	-
Aug 5, 2026	18.78	18.78	18.63	18.63	18.63	0.05%	-
Aug 4, 2026	18.62	18.62	18.49	18.62	18.62	0.39%	-
Aug 3, 2026	18.62	18.62	18.54	18.54	18.54	0.06%	-
Jul 31, 2026	18.48	18.53	18.48	18.53	18.53	0.54%	-
Jul 30, 2026	18.53	18.53	18.43	18.43	18.43	-0.67%	-
Jul 29, 2026	18.59	18.59	18.51	18.56	18.56	1.14%	-
Jul 28, 2026	18.19	18.35	18.19	18.35	18.35	0.15%	-
Jul 27, 2026	18.21	18.32	18.17	18.32	18.32	1.71%	-
Jul 24, 2026	17.91	18.03	17.91	18.01	18.01	0.02%	1,758
Jul 23, 2026	18.22	18.24	18.01	18.01	18.01	-0.32%	1,758
Jul 22, 2026	18.04	18.10	18.04	18.06	18.06	0.43%	-
Jul 21, 2026	18.41	18.41	17.99	17.99	17.99	-1.35%	-
Jul 20, 2026	18.24	18.24	18.23	18.23	18.23	3.39%	1,758
Jul 17, 2026	17.69	17.96	17.63	17.63	17.63	-3.26%	-
Jul 16, 2026	18.29	18.29	18.22	18.23	18.23	-0.33%	26
Jul 15, 2026	18.18	18.29	18.13	18.29	18.29	1.96%	-