Skip to main content
logo
Amundi MSCI China ESG Selection Extra UCITS ETF (VIE:AM18)
Austria flag Austria · Delayed Price · Currency is EUR
23.63
+0.30 (1.29%)
Last updated: Sep 22, 2026, 5:32 PM CET

VIE:AM18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.5623.7823.5623.6323.631.29%-
Sep 21, 202623.3623.3823.3323.3323.331.41%-
Sep 18, 202623.0423.0422.9723.0123.010.66%-
Sep 17, 202622.7722.8622.7422.8622.860.86%-
Sep 16, 202622.7922.7922.6622.6622.66-0.61%-
Sep 15, 202622.8322.8422.7622.8022.80-0.74%-
Sep 14, 202622.8622.9722.8522.9722.971.37%-
Sep 11, 202622.7122.7122.6622.6622.660.60%-
Sep 10, 202622.6622.6622.5322.5322.53-0.84%-
Sep 9, 202622.9622.9622.7222.7222.72-1.30%-
Sep 8, 202623.0523.0823.0223.0223.02-0.13%-
Sep 7, 202623.2423.2423.0523.0523.05-1.79%-
Sep 4, 202623.4223.4723.4123.4723.471.34%-
Sep 3, 202623.0323.1623.0023.1623.16-0.96%-
Sep 2, 202623.3223.3823.2623.3823.380.02%-
Sep 1, 202623.4023.4022.7623.3823.38-0.32%-
Aug 31, 202623.6423.6423.4523.4523.45-0.78%-
Aug 28, 202623.5523.6423.5323.6423.641.18%-
Aug 27, 202623.5223.5223.3623.3623.36-1.08%-
Aug 26, 202623.6623.6623.5623.6223.620.60%-
Aug 25, 202623.4323.5123.3923.4823.480.17%-
Aug 24, 202623.3223.4423.2523.4423.44-1.74%-
Aug 21, 202623.9424.0023.8523.8523.850.89%-
Aug 20, 202623.9923.9923.2223.6423.64-0.90%-
Aug 19, 202623.8023.8623.7223.8623.860.63%-
Aug 18, 202623.9423.9423.7123.7123.71-0.11%-
Aug 17, 202623.8623.8623.7323.7323.730.40%-
Aug 14, 202623.5723.6423.5223.6423.64-0.36%-
Aug 13, 202623.9223.9423.7223.7223.72-0.61%-
Aug 12, 202624.0524.0723.8723.8723.87-1.81%-
Aug 11, 202624.3724.3724.3124.3124.31-1.06%-
Aug 10, 202624.6124.6624.5724.5724.570.18%-
Aug 7, 202624.3724.5224.3724.5224.520.99%-
Aug 6, 202624.2224.2824.2124.2824.28-0.35%-
Aug 5, 202624.6024.6024.3724.3724.37-0.29%-
Aug 4, 202624.4524.4524.2524.4424.440.02%-
Aug 3, 202624.5224.5224.4324.4324.430.35%-
Jul 31, 202624.2824.3524.2624.3524.350.54%-
Jul 30, 202624.2924.2924.2224.2224.22-0.57%-
Jul 29, 202624.4424.4424.3124.3624.361.37%-
Jul 28, 202623.8624.0323.8624.0324.030.59%-
Jul 27, 202623.7523.8923.6623.8923.891.92%-
Jul 24, 202623.2423.4423.2423.4423.440.58%-
Jul 23, 202623.6223.6623.3023.3023.30-0.24%-
Jul 22, 202623.3423.4323.3423.3623.36-0.53%-
Jul 21, 202623.8723.8723.4823.4823.48-1.43%-
Jul 20, 202623.8223.8223.8223.8223.823.61%-
Jul 17, 202623.0723.1322.9922.9922.99-3.10%-
Jul 16, 202623.8123.8123.7123.7323.730.08%-
Jul 15, 202623.5223.7123.4723.7123.712.29%-