VIE:AM19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.50	19.62	19.50	19.62	19.62	0.56%	-
Sep 21, 2026	19.30	19.51	19.30	19.51	19.51	2.88%	-
Sep 18, 2026	19.07	19.07	18.96	18.96	18.96	-0.32%	-
Sep 17, 2026	18.82	19.02	18.82	19.02	19.02	1.36%	-
Sep 16, 2026	18.71	18.77	18.71	18.77	18.77	1.10%	-
Sep 15, 2026	18.57	18.66	18.56	18.56	18.56	-0.31%	-
Sep 14, 2026	18.74	18.74	18.62	18.62	18.62	-2.49%	-
Sep 11, 2026	19.03	19.10	19.02	19.10	19.10	1.22%	-
Sep 10, 2026	19.08	19.08	18.87	18.87	18.87	-1.67%	-
Sep 9, 2026	19.31	19.31	19.17	19.19	19.19	-0.66%	-
Sep 8, 2026	19.14	19.33	19.14	19.32	19.32	0.36%	-
Sep 7, 2026	19.30	19.30	19.25	19.25	19.25	0.44%	-
Sep 4, 2026	19.03	19.16	18.99	19.16	19.16	1.63%	-
Sep 3, 2026	18.75	18.85	18.70	18.85	18.85	0.15%	-
Sep 2, 2026	18.65	18.83	18.62	18.83	18.83	-0.41%	-
Sep 1, 2026	18.83	18.90	18.83	18.90	18.90	0.55%	-
Aug 31, 2026	18.89	18.93	18.80	18.80	18.80	-0.90%	-
Aug 28, 2026	18.92	18.97	18.90	18.97	18.97	0.65%	-
Aug 27, 2026	18.95	18.95	18.85	18.85	18.85	0.17%	-
Aug 26, 2026	18.83	18.84	18.82	18.82	18.82	0.63%	-
Aug 25, 2026	18.51	18.72	18.51	18.70	18.70	1.31%	-
Aug 24, 2026	18.67	18.67	18.46	18.46	18.46	-1.46%	-
Aug 21, 2026	18.77	18.79	18.73	18.73	18.73	1.37%	-
Aug 19, 2026	18.50	18.58	18.45	18.48	18.48	0.37%	-
Aug 18, 2026	18.58	18.58	18.41	18.41	18.41	-3.46%	-
Aug 17, 2026	18.92	19.07	18.92	19.07	19.07	1.87%	-
Aug 14, 2026	18.79	18.84	18.72	18.72	18.72	-0.75%	-
Aug 13, 2026	18.73	18.86	18.73	18.86	18.86	0.61%	-
Aug 12, 2026	18.68	18.77	18.68	18.75	18.75	1.24%	-
Aug 11, 2026	18.41	18.52	18.41	18.52	18.52	0.81%	-
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.62%	-
Aug 7, 2026	18.45	18.57	18.45	18.48	18.48	-0.12%	-
Aug 6, 2026	18.36	18.50	18.27	18.50	18.50	-0.61%	-
Aug 5, 2026	18.53	18.62	18.53	18.62	18.62	0.14%	-
Aug 4, 2026	18.27	18.59	18.27	18.59	18.59	2.82%	-
Aug 3, 2026	18.20	18.20	17.98	18.08	18.08	-0.06%	-
Jul 31, 2026	18.42	18.42	18.09	18.09	18.09	2.19%	-
Jul 30, 2026	17.36	17.70	17.36	17.70	17.70	1.18%	-
Jul 29, 2026	17.60	17.63	17.50	17.50	17.50	-2.06%	-
Jul 28, 2026	17.80	17.87	17.73	17.87	17.87	-1.06%	-
Jul 27, 2026	18.41	18.43	18.06	18.06	18.06	-1.14%	-
Jul 24, 2026	18.32	18.35	18.27	18.27	18.27	-0.28%	-
Jul 23, 2026	18.68	18.70	18.32	18.32	18.32	-1.30%	-
Jul 22, 2026	18.39	18.56	18.39	18.56	18.56	-0.31%	-
Jul 21, 2026	18.54	18.62	18.54	18.62	18.62	2.29%	-
Jul 20, 2026	18.09	18.20	18.09	18.20	18.20	1.21%	-
Jul 17, 2026	17.65	17.98	17.65	17.98	17.98	-1.81%	-
Jul 16, 2026	18.40	18.40	18.32	18.32	18.32	-1.36%	-
Jul 15, 2026	18.78	18.78	18.57	18.57	18.57	-0.56%	-
Jul 14, 2026	18.40	18.67	18.40	18.67	18.67	0.57%	-