VIE:AM20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.77	83.05	82.77	82.99	82.99	0.35%	-
Sep 21, 2026	82.34	82.75	82.34	82.70	82.70	1.14%	-
Sep 18, 2026	82.69	82.69	81.77	81.77	81.77	-1.17%	-
Sep 17, 2026	82.50	82.77	82.50	82.74	82.74	0.75%	-
Sep 16, 2026	82.03	82.18	81.96	82.12	82.12	0.54%	-
Sep 15, 2026	81.44	81.84	81.30	81.68	81.68	-0.17%	-
Sep 14, 2026	82.02	82.15	81.82	81.82	81.82	-0.47%	-
Sep 11, 2026	82.00	82.53	82.00	82.21	82.21	0.44%	-
Sep 10, 2026	82.58	82.58	81.85	81.85	81.85	-0.58%	-
Sep 9, 2026	83.40	83.40	82.33	82.33	82.33	-1.50%	-
Sep 8, 2026	83.44	83.64	83.23	83.58	83.58	-0.05%	-
Sep 7, 2026	83.61	83.79	83.56	83.62	83.62	-0.04%	-
Sep 4, 2026	83.60	83.65	83.52	83.65	83.65	0.07%	-
Sep 3, 2026	83.43	83.66	83.32	83.59	83.59	0.42%	-
Sep 2, 2026	83.31	83.31	82.89	83.24	83.24	-0.07%	-
Sep 1, 2026	83.80	83.80	83.15	83.30	83.30	-0.43%	-
Aug 31, 2026	84.23	84.24	83.66	83.66	83.66	-0.82%	-
Aug 28, 2026	84.52	84.52	84.26	84.35	84.35	0.52%	-
Aug 27, 2026	84.63	84.63	83.91	83.91	83.91	-0.72%	-
Aug 26, 2026	84.67	84.73	84.52	84.52	84.52	-0.04%	-
Aug 25, 2026	84.69	84.69	84.46	84.55	84.55	0.37%	-
Aug 24, 2026	84.12	84.29	84.11	84.24	84.24	0.08%	-
Aug 21, 2026	83.81	84.17	83.81	84.17	84.17	0.45%	-
Aug 20, 2026	84.04	84.04	83.64	83.79	83.79	-0.13%	-
Aug 19, 2026	84.04	84.04	83.90	83.90	83.90	-0.12%	-
Aug 18, 2026	84.31	84.31	84.00	84.00	84.00	-0.69%	-
Aug 17, 2026	84.90	84.90	84.58	84.58	84.58	-0.11%	-
Aug 14, 2026	84.92	84.92	84.67	84.67	84.67	-0.24%	-
Aug 13, 2026	85.10	85.10	84.87	84.87	84.87	0.09%	-
Aug 12, 2026	85.01	85.09	84.79	84.79	84.79	-0.26%	-
Aug 11, 2026	85.01	85.13	84.82	85.01	85.01	0.14%	-
Aug 10, 2026	84.90	84.96	84.84	84.89	84.89	-0.07%	-
Aug 7, 2026	84.89	85.19	84.88	84.95	84.95	0.39%	-
Aug 6, 2026	84.73	84.97	84.62	84.62	84.62	0.13%	-
Aug 5, 2026	84.80	84.80	84.36	84.51	84.51	0.08%	-
Aug 4, 2026	84.60	84.60	84.19	84.44	84.44	0.69%	-
Aug 3, 2026	83.79	83.86	83.65	83.86	83.86	0.52%	-
Jul 31, 2026	84.14	84.32	83.43	83.43	83.43	-0.02%	-
Jul 30, 2026	83.08	83.63	83.08	83.45	83.45	0.61%	-
Jul 29, 2026	83.42	83.42	82.94	82.94	82.94	-0.38%	-
Jul 28, 2026	83.10	83.26	82.88	83.26	83.26	0.31%	-
Jul 27, 2026	83.55	83.67	83.00	83.00	83.00	0.11%	-
Jul 24, 2026	82.14	82.91	82.14	82.91	82.91	1.05%	-
Jul 23, 2026	82.77	82.77	82.01	82.05	82.05	-1.42%	-
Jul 22, 2026	82.41	83.41	82.41	83.23	83.23	0.67%	-
Jul 21, 2026	82.39	82.68	82.32	82.68	82.68	0.28%	-
Jul 20, 2026	82.27	82.54	82.27	82.45	82.45	-0.02%	-
Jul 17, 2026	82.20	82.47	82.17	82.47	82.47	-0.25%	-
Jul 16, 2026	82.64	82.68	82.18	82.68	82.68	-0.07%	-
Jul 15, 2026	82.57	82.74	82.53	82.74	82.74	0.15%	-