VIE:AM21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	3.02	3.03	3.00	3.00	3.00	-0.63%	-
Sep 21, 2026	3.01	3.02	3.01	3.02	3.02	0.18%	-
Sep 18, 2026	3.03	3.03	3.01	3.01	3.01	-1.42%	-
Sep 17, 2026	3.04	3.06	3.03	3.06	3.06	0.11%	-
Sep 16, 2026	3.06	3.07	3.05	3.05	3.05	0.56%	-
Sep 15, 2026	3.04	3.05	3.04	3.04	3.04	-0.13%	-
Sep 14, 2026	3.05	3.06	3.04	3.04	3.04	-0.99%	-
Sep 11, 2026	3.06	3.07	3.06	3.07	3.07	1.29%	-
Sep 10, 2026	3.04	3.04	3.03	3.03	3.03	-0.07%	-
Sep 9, 2026	3.04	3.04	3.02	3.03	3.03	-0.61%	-
Sep 8, 2026	3.05	3.06	3.05	3.05	3.05	0.41%	-
Sep 7, 2026	3.05	3.06	3.04	3.04	3.04	0.10%	-
Sep 4, 2026	3.04	3.04	3.02	3.04	3.04	0.43%	-
Sep 3, 2026	2.98	3.03	2.98	3.02	3.02	1.56%	-
Sep 2, 2026	2.97	2.99	2.97	2.98	2.98	-0.02%	-
Sep 1, 2026	2.97	2.98	2.96	2.98	2.98	-0.15%	-
Aug 31, 2026	3.00	3.01	2.98	2.98	2.98	-0.63%	-
Aug 28, 2026	2.98	3.00	2.98	3.00	3.00	0.72%	-
Aug 27, 2026	2.99	2.99	2.98	2.98	2.98	-0.83%	-
Aug 26, 2026	2.97	3.01	2.97	3.00	3.00	1.40%	-
Aug 25, 2026	2.96	2.98	2.96	2.96	2.96	0.73%	-
Aug 24, 2026	2.95	2.95	2.94	2.94	2.94	0.22%	-
Aug 21, 2026	2.93	2.94	2.93	2.94	2.93	1.36%	3,368
Aug 20, 2026	2.91	2.91	2.90	2.90	2.90	0.38%	-
Aug 19, 2026	2.89	2.90	2.88	2.88	2.88	-1.20%	-
Aug 18, 2026	2.93	2.93	2.91	2.92	2.92	-0.55%	-
Aug 17, 2026	2.91	2.94	2.91	2.94	2.94	-0.34%	-
Aug 14, 2026	2.92	2.95	2.92	2.95	2.95	1.27%	9,272
Aug 13, 2026	2.92	2.92	2.91	2.91	2.91	0.02%	-
Aug 12, 2026	2.92	2.92	2.91	2.91	2.91	-0.36%	-
Aug 11, 2026	2.92	2.93	2.92	2.92	2.92	0.17%	-
Aug 10, 2026	2.92	2.92	2.91	2.91	2.91	-0.70%	-
Aug 7, 2026	2.92	2.94	2.92	2.93	2.93	0.46%	-
Aug 6, 2026	2.95	2.95	2.92	2.92	2.92	-0.98%	-
Aug 5, 2026	2.96	2.96	2.94	2.95	2.95	-	-
Aug 4, 2026	2.93	2.95	2.93	2.95	2.95	0.31%	-
Aug 3, 2026	2.91	2.94	2.91	2.94	2.94	1.87%	-
Jul 31, 2026	2.89	2.90	2.89	2.89	2.89	0.09%	-
Jul 30, 2026	2.87	2.88	2.87	2.88	2.88	1.05%	-
Jul 29, 2026	2.85	2.86	2.85	2.85	2.85	-0.23%	-
Jul 28, 2026	2.84	2.86	2.84	2.86	2.86	1.17%	-
Jul 27, 2026	2.85	2.85	2.83	2.83	2.83	0.69%	-
Jul 24, 2026	2.79	2.81	2.79	2.81	2.81	2.35%	-
Jul 23, 2026	2.79	2.79	2.74	2.74	2.74	-2.64%	-
Jul 22, 2026	2.80	2.82	2.80	2.82	2.82	0.37%	-
Jul 21, 2026	2.77	2.81	2.77	2.81	2.81	2.97%	-
Jul 20, 2026	2.72	2.73	2.72	2.73	2.73	0.15%	-
Jul 17, 2026	2.72	2.72	2.66	2.72	2.72	-1.57%	-
Jul 16, 2026	2.78	2.78	2.76	2.77	2.77	-0.36%	-
Jul 15, 2026	2.79	2.79	2.77	2.78	2.78	-1.61%	-