Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR (VIE:AM22)
Austria · Delayed Price · Currency is EUR 368.10
+3.90 (1.07%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM22 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 366.60 | 368.10 | 366.60 | 368.10 | 368.10 | 1.07% | - |
| Sep 21, 2026 | 363.55 | 364.20 | 363.30 | 364.20 | 364.20 | 0.91% | - |
| Sep 18, 2026 | 360.85 | 360.90 | 360.20 | 360.90 | 360.90 | -1.07% | - |
| Sep 17, 2026 | 363.65 | 366.60 | 363.65 | 364.80 | 364.80 | 0.10% | - |
| Sep 16, 2026 | 360.20 | 364.45 | 360.20 | 364.45 | 364.45 | 1.43% | - |
| Sep 15, 2026 | 359.20 | 360.75 | 357.95 | 359.30 | 359.30 | -0.50% | - |
| Sep 14, 2026 | 361.30 | 361.75 | 361.10 | 361.10 | 361.10 | -0.82% | - |
| Sep 11, 2026 | 360.90 | 364.10 | 360.90 | 364.10 | 364.10 | 2.13% | - |
| Sep 10, 2026 | 362.10 | 362.10 | 356.50 | 356.50 | 356.50 | -0.32% | - |
| Sep 9, 2026 | 362.50 | 362.50 | 357.65 | 357.65 | 357.65 | -1.38% | - |
| Sep 8, 2026 | 361.85 | 364.25 | 361.85 | 362.65 | 362.65 | -0.64% | - |
| Sep 7, 2026 | 365.55 | 366.45 | 365.00 | 365.00 | 365.00 | 0.39% | - |
| Sep 4, 2026 | 360.60 | 363.60 | 360.60 | 363.60 | 363.60 | 0.36% | - |
| Sep 3, 2026 | 358.75 | 362.30 | 357.55 | 362.30 | 362.30 | 1.94% | - |
| Sep 2, 2026 | 351.30 | 355.40 | 350.20 | 355.40 | 355.40 | -0.06% | - |
| Sep 1, 2026 | 355.10 | 355.60 | 353.95 | 355.60 | 355.60 | -0.07% | - |
| Aug 31, 2026 | 359.90 | 359.90 | 355.85 | 355.85 | 355.85 | -0.66% | - |
| Aug 28, 2026 | 358.40 | 358.40 | 357.95 | 358.20 | 358.20 | 1.07% | - |
| Aug 27, 2026 | 355.30 | 355.50 | 354.40 | 354.40 | 354.40 | 0.27% | - |
| Aug 26, 2026 | 355.40 | 355.40 | 353.45 | 353.45 | 353.45 | 0.14% | - |
| Aug 25, 2026 | 352.75 | 353.85 | 352.75 | 352.95 | 352.95 | 0.83% | - |
| Aug 24, 2026 | 350.50 | 351.35 | 350.05 | 350.05 | 350.05 | -0.36% | - |
| Aug 21, 2026 | 352.30 | 352.30 | 351.30 | 351.30 | 351.30 | 0.69% | - |
| Aug 20, 2026 | 351.70 | 351.70 | 348.90 | 348.90 | 348.90 | -1.18% | - |
| Aug 19, 2026 | 352.30 | 354.25 | 352.30 | 353.05 | 353.05 | -0.65% | - |
| Aug 18, 2026 | 360.40 | 360.40 | 355.35 | 355.35 | 355.35 | -3.32% | - |
| Aug 17, 2026 | 366.80 | 367.55 | 364.75 | 367.55 | 367.55 | 0.15% | - |
| Aug 14, 2026 | 368.30 | 368.45 | 367.00 | 367.00 | 367.00 | -0.78% | - |
| Aug 13, 2026 | 367.10 | 369.90 | 366.80 | 369.90 | 369.90 | 0.82% | - |
| Aug 12, 2026 | 363.65 | 367.25 | 363.65 | 366.90 | 366.90 | 1.30% | - |
| Aug 11, 2026 | 361.40 | 362.80 | 361.40 | 362.20 | 362.20 | 0.04% | - |
| Aug 10, 2026 | 362.10 | 362.20 | 361.80 | 362.05 | 362.05 | -0.03% | 85 |
| Aug 7, 2026 | 359.55 | 362.45 | 359.00 | 362.15 | 362.15 | 0.63% | - |
| Aug 6, 2026 | 358.75 | 359.90 | 357.60 | 359.90 | 359.90 | 0.17% | - |
| Aug 5, 2026 | 358.85 | 361.10 | 358.85 | 359.30 | 359.30 | 1.41% | - |
| Aug 4, 2026 | 349.80 | 354.30 | 349.75 | 354.30 | 354.30 | 2.02% | - |
| Aug 3, 2026 | 351.40 | 351.40 | 347.30 | 347.30 | 347.30 | 0.06% | - |
| Jul 31, 2026 | 350.85 | 350.90 | 347.10 | 347.10 | 347.10 | 1.15% | - |
| Jul 30, 2026 | 340.15 | 343.15 | 340.15 | 343.15 | 343.15 | 0.01% | - |
| Jul 29, 2026 | 345.80 | 345.90 | 343.10 | 343.10 | 343.10 | -0.72% | - |
| Jul 28, 2026 | 344.30 | 345.60 | 343.55 | 345.60 | 345.60 | -1.41% | - |
| Jul 27, 2026 | 354.50 | 354.75 | 350.55 | 350.55 | 350.55 | -0.27% | - |
| Jul 24, 2026 | 350.55 | 351.50 | 350.55 | 351.50 | 351.50 | 0.93% | - |
| Jul 23, 2026 | 353.90 | 354.15 | 348.25 | 348.25 | 348.25 | -1.47% | - |
| Jul 22, 2026 | 352.75 | 354.00 | 352.00 | 353.45 | 353.45 | -1.26% | - |
| Jul 21, 2026 | 354.05 | 357.95 | 352.95 | 357.95 | 357.95 | 2.51% | 230 |
| Jul 20, 2026 | 347.75 | 349.20 | 347.75 | 349.20 | 349.20 | 1.29% | - |
| Jul 17, 2026 | 342.35 | 344.75 | 342.35 | 344.75 | 344.75 | -2.27% | - |
| Jul 16, 2026 | 354.40 | 354.40 | 352.75 | 352.75 | 352.75 | -1.59% | 85 |
| Jul 15, 2026 | 361.85 | 361.85 | 358.45 | 358.45 | 358.45 | -1.21% | - |