VIE:AM23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.52	51.71	51.27	51.38	51.38	0.10%	-
Sep 21, 2026	50.57	51.33	49.77	51.33	51.33	1.44%	-
Sep 18, 2026	50.33	50.83	50.30	50.60	50.60	0.48%	-
Sep 17, 2026	49.81	50.36	49.69	50.36	50.36	5.75%	-
Sep 16, 2026	50.69	50.69	47.62	47.62	47.62	-6.20%	-
Sep 15, 2026	51.61	51.61	50.33	50.77	50.77	-1.46%	-
Sep 14, 2026	52.09	52.09	51.52	51.52	51.52	-1.62%	-
Sep 11, 2026	51.94	52.37	51.94	52.37	52.37	1.14%	-
Sep 10, 2026	52.38	52.38	51.60	51.78	51.78	-1.05%	-
Sep 9, 2026	52.61	52.66	52.33	52.33	52.33	0.81%	-
Sep 8, 2026	51.14	51.91	50.84	51.91	51.91	1.41%	-
Sep 7, 2026	50.92	51.19	50.92	51.19	51.19	1.49%	-
Sep 4, 2026	50.22	50.52	50.22	50.44	50.44	-0.14%	-
Sep 3, 2026	50.51	50.51	50.24	50.51	50.51	-0.41%	-
Sep 2, 2026	50.62	50.72	50.19	50.72	50.72	-1.03%	-
Sep 1, 2026	51.51	51.54	51.25	51.25	51.25	0.37%	-
Aug 31, 2026	51.98	52.05	51.06	51.06	51.06	-1.60%	29
Aug 28, 2026	51.46	51.89	51.46	51.89	51.89	1.07%	-
Aug 27, 2026	51.94	51.94	51.34	51.34	51.34	-0.58%	-
Aug 26, 2026	51.72	52.06	51.64	51.64	51.64	0.86%	-
Aug 25, 2026	51.78	51.78	51.20	51.20	51.20	-1.10%	-
Aug 24, 2026	51.96	52.10	51.77	51.77	51.77	0.08%	42
Aug 21, 2026	51.08	51.73	51.08	51.73	51.73	1.57%	-
Aug 20, 2026	50.97	50.97	50.93	50.93	50.93	-1.15%	-
Aug 19, 2026	50.16	51.52	50.16	51.52	51.52	2.38%	-
Aug 18, 2026	50.08	50.32	50.08	50.32	50.32	0.80%	-
Aug 17, 2026	50.01	50.01	49.72	49.92	49.92	0.03%	-
Aug 14, 2026	50.60	50.60	49.91	49.91	49.91	0.06%	-
Aug 13, 2026	49.81	49.93	49.72	49.88	49.88	-0.31%	-
Aug 12, 2026	48.58	50.03	48.58	50.03	50.03	3.78%	-
Aug 11, 2026	48.35	48.47	47.70	48.21	48.21	-0.60%	-
Aug 10, 2026	48.35	48.95	48.35	48.50	48.50	0.30%	14
Aug 7, 2026	48.98	48.98	48.33	48.36	48.36	-0.71%	-
Aug 6, 2026	48.69	48.81	48.65	48.70	48.70	0.53%	-
Aug 5, 2026	48.51	48.69	48.10	48.45	48.45	0.04%	-
Aug 4, 2026	47.73	48.43	47.73	48.43	48.43	1.90%	-
Aug 3, 2026	48.27	48.27	47.28	47.52	47.52	-0.60%	602
Jul 31, 2026	46.97	47.81	46.97	47.81	47.81	1.63%	6
Jul 30, 2026	48.50	48.50	47.04	47.04	47.04	-3.13%	-
Jul 29, 2026	49.46	49.46	48.56	48.56	48.56	-1.79%	-
Jul 28, 2026	49.59	49.84	49.30	49.45	49.45	0.68%	335
Jul 27, 2026	50.52	50.52	49.11	49.11	49.11	-1.80%	-
Jul 24, 2026	50.09	50.41	50.01	50.01	50.01	-0.69%	-
Jul 23, 2026	50.47	50.87	50.36	50.36	50.36	-0.71%	-
Jul 22, 2026	50.08	50.72	50.08	50.72	50.72	1.06%	-
Jul 21, 2026	50.56	50.56	50.19	50.19	50.19	-0.28%	-
Jul 20, 2026	49.37	50.33	49.37	50.33	50.33	2.20%	-
Jul 17, 2026	49.47	49.92	48.97	49.25	49.25	-1.42%	1,204
Jul 16, 2026	49.08	49.96	49.08	49.96	49.96	1.52%	-
Jul 15, 2026	49.28	49.28	49.18	49.21	49.21	0.33%	-