Skip to main content
logo
Amundi DJ Switzerland Titans 30 (VIE:AM24)
Austria flag Austria · Delayed Price · Currency is EUR
197.66
+0.84 (0.43%)
Last updated: Sep 22, 2026, 5:32 PM CET

VIE:AM24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026197.52198.50197.52197.66197.660.43%-
Sep 21, 2026195.48196.82195.48196.82196.821.36%-
Sep 18, 2026195.36195.36194.18194.18194.18-0.62%-
Sep 17, 2026194.54195.42194.34195.40195.400.60%-
Sep 16, 2026193.72194.24193.72194.24194.240.76%-
Sep 15, 2026192.18193.06192.18192.78192.78-0.76%-
Sep 14, 2026194.60195.50194.26194.26194.260.46%-
Sep 11, 2026194.34194.72193.38193.38193.380.02%147
Sep 10, 2026193.78194.60193.34193.34193.34-0.74%147
Sep 9, 2026196.64196.64194.78194.78194.78-1.83%-
Sep 8, 2026198.06198.84198.06198.42198.42-0.94%294
Sep 7, 2026199.26200.95199.26200.30200.30-0.69%147
Sep 4, 2026201.80201.80201.05201.70201.70-0.12%147
Sep 3, 2026201.55202.40201.55201.95201.950.50%-
Sep 2, 2026200.05200.95199.48200.95200.950.12%-
Sep 1, 2026199.98201.35199.98200.70200.70-0.91%147
Aug 31, 2026202.85202.85202.35202.55202.55-0.44%-
Aug 28, 2026203.80203.80203.45203.45203.450.10%-
Aug 27, 2026202.85203.25202.85203.25203.25-0.73%-
Aug 26, 2026205.00205.05204.75204.75204.750.05%147
Aug 25, 2026203.90204.65203.90204.65204.650.47%-
Aug 24, 2026203.80203.80202.80203.70203.700.12%-
Aug 21, 2026202.20203.45201.90203.45203.450.35%294
Aug 20, 2026203.00203.25202.75202.75202.75-0.37%-
Aug 19, 2026201.55203.50201.55203.50203.501.02%-
Aug 18, 2026201.45201.45200.85201.45201.45-0.64%-
Aug 17, 2026203.50203.50202.50202.75202.75-0.22%-
Aug 14, 2026203.70203.90203.20203.20203.20-0.83%147
Aug 13, 2026205.30205.45204.90204.90204.900.20%147
Aug 12, 2026204.20204.55204.20204.50204.50-0.87%147
Aug 11, 2026206.05207.05206.05206.30206.30-0.05%-
Aug 10, 2026206.35206.65206.35206.40206.40-0.36%-
Aug 7, 2026206.25207.15206.25207.15207.150.88%-
Aug 6, 2026206.60206.60205.35205.35205.35-0.61%-
Aug 5, 2026205.20206.60204.70206.60206.600.93%-
Aug 4, 2026203.55205.15203.55204.70204.700.56%-
Aug 3, 2026203.60203.60203.35203.55203.550.15%-
Jul 31, 2026205.25205.25203.25203.25203.25-0.64%-
Jul 30, 2026204.10204.55203.75204.55204.550.39%-
Jul 29, 2026204.95204.95203.75203.75203.75-0.56%-
Jul 28, 2026203.85204.90203.85204.90204.900.71%-
Jul 27, 2026203.85204.60203.45203.45203.450.30%-
Jul 24, 2026202.30202.85202.25202.85202.850.80%-
Jul 23, 2026201.35201.60199.88201.25201.25-1.13%-
Jul 22, 2026203.75204.90203.55203.55203.55-0.49%-
Jul 21, 2026203.75204.55203.75204.55204.55--
Jul 20, 2026205.30205.30204.55204.55204.55-0.70%-
Jul 17, 2026204.40206.00204.40206.00206.000.64%-
Jul 16, 2026203.75204.70203.15204.70204.70-0.68%-
Jul 15, 2026204.60206.10204.35206.10206.100.68%-