Amundi SDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	141.18	142.16	141.18	142.16	142.16	1.22%	-
Sep 21, 2026	140.72	140.72	140.42	140.44	140.44	-0.14%	-
Sep 18, 2026	141.30	141.40	140.64	140.64	140.64	-0.31%	-
Sep 17, 2026	140.70	141.08	140.70	141.08	141.08	0.56%	-
Sep 16, 2026	139.54	140.30	139.54	140.30	140.30	0.17%	-
Sep 15, 2026	139.72	140.40	139.72	140.06	140.06	-0.11%	-
Sep 14, 2026	140.38	140.52	140.22	140.22	140.22	-0.99%	-
Sep 11, 2026	142.14	142.14	141.62	141.62	141.62	-0.34%	-
Sep 10, 2026	143.00	143.06	142.10	142.10	142.10	-0.45%	216
Sep 9, 2026	144.30	144.30	142.74	142.74	142.74	-1.35%	-
Sep 8, 2026	144.32	144.82	144.32	144.70	144.70	0.10%	-
Sep 7, 2026	144.18	144.76	144.18	144.56	144.56	0.21%	-
Sep 4, 2026	143.98	144.26	143.98	144.26	144.26	0.57%	-
Sep 3, 2026	142.88	143.60	142.80	143.44	143.44	0.62%	-
Sep 2, 2026	142.68	142.72	141.40	142.56	142.56	-1.23%	-
Sep 1, 2026	145.64	145.64	144.34	144.34	144.34	-1.15%	-
Aug 31, 2026	146.28	146.60	146.02	146.02	146.02	-0.26%	-
Aug 28, 2026	146.76	146.78	146.40	146.40	146.40	0.41%	-
Aug 27, 2026	144.82	145.80	144.82	145.80	145.80	1.50%	-
Aug 26, 2026	143.34	143.84	143.34	143.64	143.64	0.45%	-
Aug 25, 2026	143.30	143.90	143.00	143.00	143.00	0.56%	-
Aug 24, 2026	142.96	142.96	142.20	142.20	142.20	-0.60%	-
Aug 21, 2026	143.20	143.24	143.06	143.06	143.06	0.03%	-
Aug 20, 2026	142.68	143.02	140.46	143.02	143.02	0.24%	-
Aug 19, 2026	142.26	142.68	142.20	142.68	142.68	0.44%	-
Aug 18, 2026	142.80	142.80	142.06	142.06	142.06	-0.41%	-
Aug 17, 2026	143.54	143.56	142.64	142.64	142.64	-0.59%	-
Aug 14, 2026	143.76	143.98	143.48	143.48	143.48	0.28%	-
Aug 13, 2026	143.56	144.02	143.08	143.08	143.08	0.15%	-
Aug 12, 2026	143.44	143.62	142.86	142.86	142.86	-0.28%	-
Aug 11, 2026	142.22	143.32	142.22	143.26	143.26	-0.32%	-
Aug 10, 2026	143.90	143.90	143.70	143.72	143.72	-0.24%	216
Aug 7, 2026	144.02	144.36	144.02	144.06	144.06	0.60%	-
Aug 6, 2026	143.24	143.66	143.08	143.20	143.20	0.15%	-
Aug 5, 2026	143.90	143.90	142.98	142.98	142.98	-0.58%	-
Aug 4, 2026	143.10	143.82	143.10	143.82	143.82	0.74%	-
Aug 3, 2026	142.82	142.82	142.24	142.76	142.76	1.06%	-
Jul 31, 2026	142.94	142.94	141.26	141.26	141.26	-0.72%	-
Jul 30, 2026	142.92	143.08	142.26	142.28	142.28	-0.53%	-
Jul 29, 2026	142.86	143.64	142.86	143.04	143.04	1.26%	-
Jul 28, 2026	140.96	141.26	140.54	141.26	141.26	0.17%	-
Jul 27, 2026	142.06	142.06	141.02	141.02	141.02	0.47%	216
Jul 24, 2026	140.12	140.56	140.12	140.36	140.36	0.86%	-
Jul 23, 2026	141.08	141.08	139.16	139.16	139.16	-1.89%	-
Jul 22, 2026	141.50	142.14	141.50	141.84	141.84	0.20%	-
Jul 21, 2026	140.46	141.56	140.46	141.56	141.56	0.01%	-
Jul 20, 2026	141.32	141.74	141.32	141.54	141.54	0.68%	-
Jul 17, 2026	140.32	140.98	140.32	140.58	140.58	-0.44%	-
Jul 16, 2026	140.84	141.20	140.72	141.20	141.20	0.31%	-
Jul 15, 2026	140.44	140.78	139.88	140.76	140.76	0.53%	-