VIE:AM26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.40	67.66	67.40	67.66	67.66	-	-
Sep 21, 2026	68.59	68.59	67.66	67.66	67.66	-0.35%	-
Sep 18, 2026	69.56	69.56	67.90	67.90	67.90	-1.31%	-
Sep 17, 2026	67.84	68.80	67.84	68.80	68.80	1.99%	-
Sep 16, 2026	67.98	68.26	67.46	67.46	67.46	1.75%	-
Sep 15, 2026	66.83	67.23	66.22	66.30	66.30	-0.60%	-
Sep 14, 2026	68.52	68.52	66.70	66.70	66.70	-3.47%	551
Sep 11, 2026	68.72	69.22	68.45	69.10	69.10	0.79%	-
Sep 10, 2026	70.86	70.86	67.76	68.56	68.56	-2.43%	-
Sep 9, 2026	70.40	70.89	69.92	70.27	70.27	-0.58%	-
Sep 8, 2026	70.14	70.68	69.66	70.68	70.68	0.61%	-
Sep 7, 2026	70.19	70.25	70.03	70.25	70.25	-0.76%	-
Sep 4, 2026	71.80	72.01	70.54	70.79	70.79	-1.41%	-
Sep 3, 2026	70.20	71.80	70.02	71.80	71.80	3.53%	765
Sep 2, 2026	68.04	69.35	67.71	69.35	69.35	0.71%	-
Sep 1, 2026	70.28	70.28	67.89	68.86	68.86	-1.50%	-
Aug 31, 2026	70.98	71.45	69.91	69.91	69.91	-4.17%	-
Aug 28, 2026	74.24	74.37	72.95	72.95	72.95	-1.33%	-
Aug 27, 2026	73.17	73.93	72.97	73.93	73.93	0.59%	-
Aug 26, 2026	74.98	74.98	73.50	73.50	73.50	-1.61%	-
Aug 25, 2026	74.47	74.70	72.96	74.70	74.70	1.34%	1,511
Aug 24, 2026	73.93	74.45	73.68	73.71	73.71	0.45%	290
Aug 21, 2026	72.99	73.38	72.99	73.38	73.38	6.10%	-
Aug 20, 2026	69.22	69.22	68.83	69.16	69.16	0.33%	-
Aug 19, 2026	64.09	68.93	64.09	68.93	68.93	7.99%	759
Aug 18, 2026	64.99	65.03	63.29	63.83	63.83	-3.11%	551
Aug 17, 2026	64.98	65.88	64.72	65.88	65.88	3.26%	-
Aug 14, 2026	62.46	63.80	62.46	63.80	63.80	1.06%	-
Aug 13, 2026	63.99	64.35	63.13	63.13	63.13	-3.41%	-
Aug 12, 2026	64.70	65.84	64.70	65.36	65.36	1.59%	-
Aug 11, 2026	63.37	64.34	63.32	64.34	64.34	1.98%	-
Aug 10, 2026	63.89	64.27	63.09	63.09	63.09	-1.62%	-
Aug 7, 2026	60.85	64.13	60.85	64.13	64.13	7.64%	-
Aug 6, 2026	59.61	59.99	58.61	59.58	59.58	-0.38%	-
Aug 5, 2026	57.03	59.81	57.03	59.81	59.81	8.49%	-
Aug 4, 2026	54.14	55.77	54.14	55.13	55.13	2.97%	728
Aug 3, 2026	53.45	53.54	52.67	53.54	53.54	1.48%	-
Jul 31, 2026	54.03	54.03	52.76	52.76	52.76	-1.77%	-
Jul 30, 2026	52.93	53.71	52.93	53.71	53.71	2.23%	-
Jul 29, 2026	54.06	54.06	52.54	52.54	52.54	-2.11%	-
Jul 28, 2026	54.13	54.13	53.67	53.67	53.67	-1.25%	-
Jul 27, 2026	55.17	55.41	54.35	54.35	54.35	-1.13%	-
Jul 24, 2026	53.77	54.97	53.77	54.97	54.97	2.56%	-
Jul 23, 2026	54.93	54.93	53.60	53.60	53.60	-4.08%	-
Jul 22, 2026	54.33	55.88	54.29	55.88	55.88	5.49%	-
Jul 21, 2026	52.67	52.97	52.26	52.97	52.97	3.48%	-
Jul 20, 2026	50.90	51.37	50.90	51.19	51.19	-0.10%	-
Jul 17, 2026	51.37	51.37	50.19	51.24	51.24	-0.85%	-
Jul 16, 2026	53.16	53.16	51.68	51.68	51.68	-2.55%	-
Jul 15, 2026	53.57	54.12	53.03	53.03	53.03	-2.91%	-