Amundi Core DAX UCITS ETF Dist (VIE:AM27)
Austria · Delayed Price · Currency is EUR 190.62
+0.06 (0.03%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 190.40 | 191.64 | 190.40 | 190.62 | 190.62 | 0.03% | - |
| Sep 21, 2026 | 189.76 | 190.62 | 189.76 | 190.56 | 190.56 | 1.17% | - |
| Sep 18, 2026 | 190.74 | 190.74 | 188.36 | 188.36 | 188.36 | -1.70% | 328 |
| Sep 17, 2026 | 191.14 | 191.74 | 191.14 | 191.62 | 191.62 | 0.57% | - |
| Sep 16, 2026 | 189.98 | 190.54 | 189.34 | 190.54 | 190.54 | 0.64% | 164 |
| Sep 15, 2026 | 188.96 | 189.58 | 188.00 | 189.32 | 189.32 | 0.03% | - |
| Sep 14, 2026 | 189.96 | 189.96 | 189.26 | 189.26 | 189.26 | -0.58% | - |
| Sep 11, 2026 | 189.64 | 190.36 | 189.64 | 190.36 | 190.36 | 0.68% | - |
| Sep 10, 2026 | 191.62 | 191.62 | 189.08 | 189.08 | 189.08 | -0.59% | 164 |
| Sep 9, 2026 | 192.74 | 192.74 | 190.08 | 190.20 | 190.20 | -1.72% | 328 |
| Sep 8, 2026 | 194.14 | 194.14 | 192.30 | 193.52 | 193.52 | 0.04% | - |
| Sep 7, 2026 | 193.98 | 193.98 | 193.18 | 193.44 | 193.44 | -0.26% | - |
| Sep 4, 2026 | 193.74 | 194.44 | 193.62 | 193.94 | 193.94 | 0.14% | - |
| Sep 3, 2026 | 192.82 | 193.66 | 192.28 | 193.66 | 193.66 | 0.63% | - |
| Sep 2, 2026 | 192.78 | 192.78 | 191.70 | 192.44 | 192.44 | -0.42% | - |
| Sep 1, 2026 | 193.70 | 193.88 | 193.26 | 193.26 | 193.26 | -1.27% | - |
| Aug 31, 2026 | 196.90 | 196.90 | 195.74 | 195.74 | 195.74 | -1.09% | - |
| Aug 28, 2026 | 198.24 | 198.24 | 197.30 | 197.90 | 197.90 | 0.85% | 164 |
| Aug 27, 2026 | 196.14 | 196.26 | 195.98 | 196.24 | 196.24 | 0.14% | - |
| Aug 26, 2026 | 195.70 | 196.54 | 195.60 | 195.96 | 195.96 | 0.11% | - |
| Aug 25, 2026 | 194.58 | 196.08 | 194.58 | 195.74 | 195.74 | 0.64% | - |
| Aug 24, 2026 | 194.24 | 194.52 | 194.24 | 194.50 | 194.50 | - | - |
| Aug 21, 2026 | 193.56 | 194.50 | 193.56 | 194.50 | 194.50 | 0.49% | 164 |
| Aug 20, 2026 | 194.06 | 194.06 | 193.18 | 193.56 | 193.56 | -0.51% | - |
| Aug 19, 2026 | 196.30 | 196.30 | 194.36 | 194.56 | 194.56 | -0.08% | - |
| Aug 18, 2026 | 195.48 | 195.52 | 194.68 | 194.72 | 194.72 | -0.80% | 22 |
| Aug 17, 2026 | 197.98 | 197.98 | 196.30 | 196.30 | 196.30 | -0.27% | 164 |
| Aug 14, 2026 | 196.94 | 197.26 | 196.84 | 196.84 | 196.84 | 0.54% | - |
| Aug 13, 2026 | 197.12 | 197.12 | 195.78 | 195.78 | 195.78 | -0.16% | 164 |
| Aug 12, 2026 | 196.96 | 197.52 | 196.10 | 196.10 | 196.10 | -0.28% | - |
| Aug 11, 2026 | 196.30 | 197.06 | 195.48 | 196.66 | 196.66 | 0.27% | 164 |
| Aug 10, 2026 | 196.14 | 196.52 | 195.92 | 196.14 | 196.14 | -0.03% | - |
| Aug 7, 2026 | 195.94 | 196.58 | 195.94 | 196.20 | 196.20 | 0.72% | 164 |
| Aug 6, 2026 | 195.52 | 195.52 | 194.52 | 194.80 | 194.80 | 0.01% | - |
| Aug 5, 2026 | 195.10 | 195.48 | 194.78 | 194.78 | 194.78 | -0.24% | 164 |
| Aug 4, 2026 | 194.70 | 195.34 | 194.66 | 195.24 | 195.24 | 0.69% | - |
| Aug 3, 2026 | 191.80 | 193.90 | 191.80 | 193.90 | 193.90 | 1.64% | - |
| Jul 31, 2026 | 191.32 | 192.40 | 190.78 | 190.78 | 190.78 | 0.22% | 164 |
| Jul 30, 2026 | 189.38 | 190.56 | 189.38 | 190.36 | 190.36 | 0.46% | - |
| Jul 29, 2026 | 190.12 | 190.12 | 189.22 | 189.48 | 189.48 | -0.17% | - |
| Jul 28, 2026 | 190.64 | 190.64 | 188.52 | 189.80 | 189.80 | 0.27% | - |
| Jul 27, 2026 | 189.30 | 189.96 | 189.28 | 189.28 | 189.28 | 1.33% | - |
| Jul 24, 2026 | 185.20 | 186.80 | 185.20 | 186.80 | 186.80 | 1.54% | - |
| Jul 23, 2026 | 185.86 | 186.38 | 183.96 | 183.96 | 183.96 | -1.87% | - |
| Jul 22, 2026 | 186.30 | 187.60 | 186.30 | 187.46 | 187.46 | 0.74% | - |
| Jul 21, 2026 | 185.30 | 186.08 | 185.20 | 186.08 | 186.08 | 0.65% | - |
| Jul 20, 2026 | 184.62 | 185.44 | 184.62 | 184.88 | 184.88 | -0.03% | - |
| Jul 17, 2026 | 184.36 | 184.94 | 184.12 | 184.94 | 184.94 | -0.15% | 164 |
| Jul 16, 2026 | 186.20 | 186.28 | 184.46 | 185.22 | 185.22 | -0.58% | 164 |
| Jul 15, 2026 | 185.12 | 186.30 | 185.12 | 186.30 | 186.30 | -0.53% | - |