Amundi MSCI World III (VIE:AM28)
Austria · Delayed Price · Currency is EUR 123.86
+0.76 (0.62%)
Last updated: Sep 22, 2026, 5:32 PM CET
Amundi MSCI World III Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123.68 | 123.86 | 123.68 | 123.86 | 123.86 | 0.62% | - |
| Sep 21, 2026 | 122.42 | 123.20 | 122.42 | 123.10 | 123.10 | 1.30% | 1,012 |
| Sep 18, 2026 | 122.12 | 122.12 | 121.52 | 121.52 | 121.52 | -0.30% | 1,265 |
| Sep 17, 2026 | 121.00 | 122.06 | 121.00 | 121.88 | 121.88 | 0.73% | 513 |
| Sep 16, 2026 | 120.72 | 121.00 | 120.70 | 121.00 | 121.00 | 0.52% | - |
| Sep 15, 2026 | 120.28 | 120.76 | 120.28 | 120.38 | 120.38 | -0.36% | - |
| Sep 14, 2026 | 120.44 | 120.84 | 120.44 | 120.82 | 120.82 | -0.26% | 506 |
| Sep 11, 2026 | 120.50 | 121.14 | 120.50 | 121.14 | 121.14 | 0.93% | - |
| Sep 10, 2026 | 120.80 | 120.80 | 120.02 | 120.02 | 120.02 | -0.40% | - |
| Sep 9, 2026 | 121.40 | 121.40 | 120.50 | 120.50 | 120.50 | -1.00% | - |
| Sep 8, 2026 | 121.78 | 122.00 | 121.60 | 121.72 | 121.72 | -0.08% | - |
| Sep 7, 2026 | 122.16 | 122.16 | 121.82 | 121.82 | 121.82 | -0.08% | - |
| Sep 4, 2026 | 122.24 | 122.42 | 121.92 | 121.92 | 121.92 | -0.36% | - |
| Sep 3, 2026 | 121.68 | 122.36 | 121.32 | 122.36 | 122.36 | 0.79% | - |
| Sep 2, 2026 | 120.96 | 121.40 | 120.58 | 121.40 | 121.40 | 0.23% | 100 |
| Sep 1, 2026 | 121.80 | 121.80 | 120.94 | 121.12 | 121.12 | -0.15% | 253 |
| Aug 31, 2026 | 121.96 | 122.02 | 121.30 | 121.30 | 121.30 | -1.12% | 1,265 |
| Aug 28, 2026 | 122.00 | 122.68 | 121.92 | 122.68 | 122.68 | 0.89% | - |
| Aug 27, 2026 | 121.56 | 121.68 | 121.44 | 121.60 | 121.60 | 0.33% | 50 |
| Aug 26, 2026 | 121.20 | 121.20 | 121.12 | 121.20 | 121.20 | 0.13% | 303 |
| Aug 25, 2026 | 121.16 | 121.32 | 121.04 | 121.04 | 121.04 | 0.25% | - |
| Aug 24, 2026 | 120.66 | 120.94 | 120.64 | 120.74 | 120.74 | -0.15% | 253 |
| Aug 21, 2026 | 120.38 | 121.14 | 120.38 | 120.92 | 120.92 | 0.15% | 119 |
| Aug 20, 2026 | 121.32 | 121.32 | 119.12 | 120.74 | 120.74 | -0.71% | 50 |
| Aug 19, 2026 | 121.60 | 121.72 | 121.58 | 121.60 | 121.60 | -0.26% | 50 |
| Aug 18, 2026 | 122.46 | 122.46 | 121.92 | 121.92 | 121.92 | -1.06% | - |
| Aug 17, 2026 | 123.66 | 123.66 | 123.16 | 123.22 | 123.22 | -0.05% | - |
| Aug 14, 2026 | 124.06 | 124.06 | 123.28 | 123.28 | 123.28 | -0.39% | - |
| Aug 13, 2026 | 123.58 | 123.76 | 123.58 | 123.76 | 123.76 | 0.42% | - |
| Aug 12, 2026 | 123.32 | 123.40 | 123.24 | 123.24 | 123.24 | 0.05% | - |
| Aug 11, 2026 | 123.18 | 123.38 | 123.16 | 123.18 | 123.18 | 0.08% | - |
| Aug 10, 2026 | 123.36 | 123.64 | 123.08 | 123.08 | 123.08 | -0.02% | 300 |
| Aug 7, 2026 | 122.88 | 123.10 | 122.72 | 123.10 | 123.10 | 0.39% | - |
| Aug 6, 2026 | 122.34 | 122.84 | 122.34 | 122.62 | 122.62 | -0.20% | - |
| Aug 5, 2026 | 123.04 | 123.22 | 122.86 | 122.86 | 122.86 | 0.44% | 1,012 |
| Aug 4, 2026 | 121.36 | 122.32 | 121.18 | 122.32 | 122.32 | 1.36% | - |
| Aug 3, 2026 | 119.62 | 120.68 | 119.62 | 120.68 | 120.68 | 1.58% | - |
| Jul 31, 2026 | 119.46 | 119.64 | 118.80 | 118.80 | 118.80 | 0.30% | 253 |
| Jul 30, 2026 | 118.24 | 118.44 | 118.12 | 118.44 | 118.44 | -0.42% | - |
| Jul 29, 2026 | 120.04 | 120.04 | 118.92 | 118.94 | 118.94 | -0.63% | 253 |
| Jul 28, 2026 | 119.52 | 119.70 | 119.52 | 119.70 | 119.70 | 0.23% | - |
| Jul 27, 2026 | 120.44 | 120.64 | 119.42 | 119.42 | 119.42 | -0.38% | 36 |
| Jul 24, 2026 | 119.22 | 119.88 | 119.22 | 119.88 | 119.88 | 0.81% | - |
| Jul 23, 2026 | 119.92 | 120.12 | 118.92 | 118.92 | 118.92 | -1.39% | - |
| Jul 22, 2026 | 119.68 | 120.60 | 119.68 | 120.60 | 120.60 | 0.27% | - |
| Jul 21, 2026 | 119.58 | 120.28 | 119.58 | 120.28 | 120.28 | 0.22% | - |
| Jul 20, 2026 | 119.02 | 120.02 | 119.02 | 120.02 | 120.02 | 0.40% | - |
| Jul 17, 2026 | 119.28 | 119.54 | 118.06 | 119.54 | 119.54 | -1.03% | - |
| Jul 16, 2026 | 120.18 | 120.78 | 120.18 | 120.78 | 120.78 | - | 108 |
| Jul 15, 2026 | 120.58 | 121.10 | 120.58 | 120.78 | 120.78 | 0.12% | 18 |