VIE:AM29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.28	102.78	102.28	102.42	102.42	0.20%	-
Sep 21, 2026	102.14	102.24	102.14	102.22	102.22	1.39%	-
Sep 18, 2026	101.92	101.92	100.82	100.82	100.82	-1.47%	-
Sep 17, 2026	102.00	102.38	102.00	102.32	102.32	0.81%	-
Sep 16, 2026	101.22	101.50	101.22	101.50	101.50	0.50%	-
Sep 15, 2026	100.60	101.24	100.60	101.00	101.00	-0.26%	-
Sep 14, 2026	101.44	101.46	101.26	101.26	101.26	-1.06%	-
Sep 11, 2026	102.16	102.48	102.16	102.34	102.34	0.75%	-
Sep 10, 2026	101.96	102.10	101.58	101.58	101.58	-0.47%	-
Sep 9, 2026	102.80	102.80	101.82	102.06	102.06	-1.58%	-
Sep 8, 2026	103.44	103.74	103.14	103.70	103.70	0.12%	-
Sep 7, 2026	103.40	103.64	103.28	103.58	103.58	0.04%	-
Sep 4, 2026	103.22	103.54	103.22	103.54	103.54	0.19%	-
Sep 3, 2026	103.06	103.34	102.80	103.34	103.34	0.33%	-
Sep 2, 2026	102.74	103.00	102.54	103.00	103.00	-0.04%	-
Sep 1, 2026	103.04	103.42	103.04	103.04	103.04	-0.96%	-
Aug 31, 2026	104.78	104.78	104.04	104.04	104.04	-0.97%	-
Aug 28, 2026	104.80	105.06	104.66	105.06	105.06	1.04%	-
Aug 27, 2026	104.88	104.88	103.98	103.98	103.98	-0.76%	-
Aug 26, 2026	104.70	105.04	104.68	104.78	104.78	0.21%	-
Aug 25, 2026	104.78	104.96	104.56	104.56	104.56	0.13%	-
Aug 24, 2026	104.48	104.48	104.32	104.42	104.42	-0.10%	-
Aug 21, 2026	104.36	104.52	104.10	104.52	104.52	0.06%	-
Aug 19, 2026	104.74	104.74	104.46	104.46	104.46	-0.27%	-
Aug 18, 2026	105.08	105.14	104.74	104.74	104.74	-1.02%	-
Aug 17, 2026	105.82	105.82	105.82	105.82	105.82	-0.02%	-
Aug 14, 2026	106.04	106.04	105.84	105.84	105.84	-0.06%	-
Aug 13, 2026	106.30	106.34	105.90	105.90	105.90	0.21%	-
Aug 12, 2026	106.00	106.26	105.68	105.68	105.68	-0.30%	51
Aug 11, 2026	105.68	106.18	105.68	106.00	106.00	0.23%	-
Aug 10, 2026	105.76	105.76	105.76	105.76	105.76	0.13%	-
Aug 7, 2026	105.60	105.94	105.60	105.62	105.62	0.27%	-
Aug 6, 2026	105.46	105.46	105.26	105.34	105.34	0.57%	-
Aug 5, 2026	104.90	105.10	104.74	104.74	104.74	-0.17%	-
Aug 4, 2026	104.44	104.92	104.44	104.92	104.92	0.88%	-
Aug 3, 2026	103.82	104.00	103.60	104.00	104.00	1.29%	-
Jul 31, 2026	103.60	103.60	102.68	102.68	102.68	0.33%	-
Jul 30, 2026	101.30	102.34	101.30	102.34	102.34	1.41%	-
Jul 29, 2026	101.16	101.16	100.92	100.92	100.92	-0.83%	-
Jul 28, 2026	101.78	101.78	101.22	101.76	101.76	-0.06%	-
Jul 27, 2026	102.84	102.92	101.82	101.82	101.82	0.30%	-
Jul 24, 2026	101.04	101.52	101.04	101.52	101.52	1.30%	-
Jul 23, 2026	101.60	101.60	100.22	100.22	100.22	-1.96%	-
Jul 22, 2026	102.08	102.26	101.96	102.22	102.22	0.61%	-
Jul 21, 2026	101.42	101.60	101.12	101.60	101.60	0.71%	-
Jul 20, 2026	100.98	100.98	100.88	100.88	100.88	0.12%	-
Jul 17, 2026	100.52	100.76	100.52	100.76	100.76	-0.61%	-
Jul 16, 2026	101.50	101.50	100.84	101.38	101.38	-0.02%	-
Jul 15, 2026	101.64	101.64	101.38	101.40	101.40	-0.20%	-
Jul 14, 2026	100.54	101.60	100.54	101.60	101.60	0.26%	-