Amundi MSCI World Climate Paris Aligned PAB Umweltzeichen UCITS ETF (VIE:AM30)
Austria · Delayed Price · Currency is EUR 79.60
+0.53 (0.67%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 79.56 | 79.75 | 79.56 | 79.60 | 79.60 | 0.67% | - |
| Sep 21, 2026 | 78.25 | 79.07 | 78.25 | 79.07 | 79.07 | 2.26% | - |
| Sep 18, 2026 | 77.83 | 77.83 | 77.32 | 77.32 | 77.32 | -0.42% | - |
| Sep 17, 2026 | 77.24 | 77.65 | 77.24 | 77.65 | 77.65 | 1.16% | - |
| Sep 16, 2026 | 76.40 | 76.76 | 76.40 | 76.76 | 76.76 | 0.72% | - |
| Sep 15, 2026 | 75.99 | 76.51 | 75.99 | 76.21 | 76.21 | -0.09% | - |
| Sep 14, 2026 | 76.26 | 76.35 | 76.26 | 76.28 | 76.28 | -0.84% | - |
| Sep 11, 2026 | 76.44 | 76.93 | 76.44 | 76.93 | 76.93 | 1.21% | - |
| Sep 10, 2026 | 76.31 | 76.32 | 75.87 | 76.01 | 76.01 | -0.37% | - |
| Sep 9, 2026 | 76.65 | 76.65 | 76.21 | 76.29 | 76.29 | -0.92% | - |
| Sep 8, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 0.56% | - |
| Sep 7, 2026 | 76.75 | 76.79 | 76.57 | 76.57 | 76.57 | -0.04% | - |
| Sep 4, 2026 | 77.01 | 77.05 | 76.60 | 76.60 | 76.60 | -0.45% | - |
| Sep 3, 2026 | 76.24 | 76.95 | 76.13 | 76.95 | 76.95 | 0.96% | - |
| Sep 2, 2026 | 75.84 | 76.22 | 75.77 | 76.22 | 76.22 | 0.01% | - |
| Sep 1, 2026 | 76.08 | 76.21 | 76.08 | 76.21 | 76.21 | -0.46% | - |
| Aug 31, 2026 | 76.97 | 76.97 | 76.56 | 76.56 | 76.56 | -1.37% | - |
| Aug 28, 2026 | 77.13 | 77.62 | 77.11 | 77.62 | 77.62 | 0.82% | - |
| Aug 27, 2026 | 76.94 | 76.99 | 76.90 | 76.99 | 76.99 | 0.52% | - |
| Aug 26, 2026 | 76.57 | 76.64 | 76.57 | 76.59 | 76.59 | -0.08% | - |
| Aug 25, 2026 | 76.52 | 76.67 | 76.52 | 76.65 | 76.65 | 0.62% | - |
| Aug 24, 2026 | 76.33 | 76.33 | 76.11 | 76.18 | 76.18 | -0.30% | - |
| Aug 21, 2026 | 76.28 | 76.56 | 76.26 | 76.41 | 76.41 | -0.26% | - |
| Aug 19, 2026 | 76.69 | 76.95 | 76.53 | 76.61 | 76.61 | -0.23% | - |
| Aug 18, 2026 | 77.17 | 77.17 | 76.79 | 76.79 | 76.79 | -1.60% | - |
| Aug 17, 2026 | 78.20 | 78.20 | 78.04 | 78.04 | 78.04 | 0.13% | - |
| Aug 14, 2026 | 78.49 | 78.60 | 77.94 | 77.94 | 77.94 | -0.79% | - |
| Aug 13, 2026 | 78.31 | 78.56 | 78.29 | 78.56 | 78.56 | 0.52% | - |
| Aug 12, 2026 | 78.24 | 78.61 | 78.15 | 78.15 | 78.15 | 0.12% | - |
| Aug 11, 2026 | 78.03 | 78.43 | 78.03 | 78.06 | 78.06 | -0.37% | - |
| Aug 10, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.15% | - |
| Aug 7, 2026 | 78.06 | 78.23 | 78.06 | 78.23 | 78.23 | 0.41% | - |
| Aug 6, 2026 | 77.85 | 77.91 | 77.77 | 77.91 | 77.91 | -0.01% | - |
| Aug 5, 2026 | 78.00 | 78.33 | 77.92 | 77.92 | 77.92 | 0.18% | - |
| Aug 4, 2026 | 76.68 | 77.78 | 76.68 | 77.78 | 77.78 | 1.95% | - |
| Aug 3, 2026 | 75.84 | 76.29 | 75.67 | 76.29 | 76.29 | 1.79% | - |
| Jul 31, 2026 | 75.58 | 75.58 | 74.95 | 74.95 | 74.95 | 0.71% | - |
| Jul 30, 2026 | 73.71 | 74.42 | 73.71 | 74.42 | 74.42 | 0.31% | - |
| Jul 29, 2026 | 74.95 | 74.97 | 74.19 | 74.19 | 74.19 | -0.96% | - |
| Jul 28, 2026 | 74.93 | 74.99 | 74.91 | 74.91 | 74.91 | 0.05% | - |
| Jul 27, 2026 | 75.90 | 75.96 | 74.87 | 74.87 | 74.87 | -0.65% | - |
| Jul 24, 2026 | 75.35 | 75.39 | 75.34 | 75.36 | 75.36 | 0.67% | - |
| Jul 23, 2026 | 76.04 | 76.06 | 74.86 | 74.86 | 74.86 | -2.26% | - |
| Jul 22, 2026 | 76.29 | 76.59 | 76.27 | 76.59 | 76.59 | 0.10% | - |
| Jul 21, 2026 | 76.29 | 76.51 | 76.21 | 76.51 | 76.51 | 0.72% | - |
| Jul 20, 2026 | 75.74 | 75.96 | 75.74 | 75.96 | 75.96 | 0.64% | - |
| Jul 17, 2026 | 75.25 | 75.53 | 75.25 | 75.48 | 75.48 | -1.58% | - |
| Jul 16, 2026 | 76.80 | 76.80 | 76.69 | 76.69 | 76.69 | -0.31% | - |
| Jul 15, 2026 | 77.32 | 77.69 | 76.93 | 76.93 | 76.93 | -0.41% | - |
| Jul 14, 2026 | 76.91 | 77.25 | 76.91 | 77.25 | 77.25 | -0.35% | - |