Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (VIE:AM32)
Austria · Delayed Price · Currency is EUR 153.48
-0.08 (-0.05%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM32 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 153.62 | 153.66 | 153.48 | 153.48 | 153.48 | -0.05% | - |
| Sep 21, 2026 | 153.58 | 153.58 | 153.40 | 153.56 | 153.56 | 0.20% | - |
| Sep 18, 2026 | 153.50 | 153.50 | 153.26 | 153.26 | 153.26 | -0.10% | - |
| Sep 17, 2026 | 153.14 | 153.44 | 153.14 | 153.42 | 153.42 | 0.20% | - |
| Sep 16, 2026 | 153.14 | 153.14 | 152.82 | 153.12 | 153.12 | 0.18% | - |
| Sep 15, 2026 | 152.88 | 152.92 | 152.64 | 152.84 | 152.84 | 0.04% | - |
| Sep 14, 2026 | 153.36 | 153.36 | 152.78 | 152.78 | 152.78 | -0.40% | - |
| Sep 11, 2026 | 153.42 | 153.42 | 153.36 | 153.40 | 153.40 | 0.04% | - |
| Sep 10, 2026 | 154.12 | 154.12 | 153.34 | 153.34 | 153.34 | -0.44% | - |
| Sep 9, 2026 | 154.54 | 154.54 | 154.02 | 154.02 | 154.02 | -0.35% | - |
| Sep 8, 2026 | 154.60 | 154.60 | 154.36 | 154.56 | 154.56 | 0.06% | - |
| Sep 7, 2026 | 154.86 | 154.86 | 154.46 | 154.46 | 154.46 | -0.16% | - |
| Sep 4, 2026 | 154.80 | 154.80 | 154.58 | 154.70 | 154.70 | 0.08% | - |
| Sep 3, 2026 | 154.42 | 154.66 | 154.42 | 154.58 | 154.58 | 0.18% | - |
| Sep 2, 2026 | 154.42 | 154.42 | 154.14 | 154.30 | 154.30 | -0.14% | - |
| Sep 1, 2026 | 154.74 | 154.74 | 154.46 | 154.52 | 154.52 | -0.13% | - |
| Aug 31, 2026 | 155.22 | 155.22 | 154.72 | 154.72 | 154.72 | -0.21% | - |
| Aug 28, 2026 | 155.34 | 155.34 | 155.04 | 155.04 | 155.04 | -0.14% | - |
| Aug 27, 2026 | 155.60 | 155.60 | 155.26 | 155.26 | 155.26 | -0.10% | - |
| Aug 26, 2026 | 155.86 | 155.86 | 155.42 | 155.42 | 155.42 | -0.06% | - |
| Aug 25, 2026 | 155.50 | 155.52 | 155.28 | 155.52 | 155.52 | 0.18% | - |
| Aug 24, 2026 | 155.60 | 155.60 | 155.12 | 155.24 | 155.24 | -0.03% | - |
| Aug 21, 2026 | 155.44 | 155.44 | 155.28 | 155.28 | 155.28 | -0.04% | - |
| Aug 20, 2026 | 155.46 | 155.46 | 155.34 | 155.34 | 155.34 | 0.14% | - |
| Aug 19, 2026 | 155.20 | 155.20 | 155.12 | 155.12 | 155.12 | 0.03% | - |
| Aug 18, 2026 | 155.44 | 155.44 | 155.08 | 155.08 | 155.08 | -0.31% | - |
| Aug 17, 2026 | 155.72 | 155.72 | 155.56 | 155.56 | 155.56 | -0.05% | - |
| Aug 14, 2026 | 155.90 | 155.90 | 155.64 | 155.64 | 155.64 | -0.18% | - |
| Aug 13, 2026 | 155.82 | 156.00 | 155.82 | 155.92 | 155.92 | 0.09% | - |
| Aug 12, 2026 | 155.78 | 155.94 | 155.76 | 155.78 | 155.78 | -0.01% | - |
| Aug 11, 2026 | 155.52 | 155.80 | 155.48 | 155.80 | 155.80 | 0.04% | - |
| Aug 10, 2026 | 155.82 | 155.88 | 155.74 | 155.74 | 155.74 | -0.10% | - |
| Aug 7, 2026 | 155.74 | 155.96 | 155.74 | 155.90 | 155.90 | 0.06% | - |
| Aug 6, 2026 | 155.94 | 155.94 | 155.80 | 155.80 | 155.80 | -0.09% | - |
| Aug 5, 2026 | 155.98 | 156.00 | 155.88 | 155.94 | 155.94 | 0.06% | - |
| Aug 4, 2026 | 155.58 | 155.90 | 155.50 | 155.84 | 155.84 | 0.18% | - |
| Aug 3, 2026 | 155.42 | 155.62 | 155.42 | 155.56 | 155.56 | 0.23% | - |
| Jul 31, 2026 | 155.60 | 155.60 | 155.20 | 155.20 | 155.20 | -0.04% | - |
| Jul 30, 2026 | 155.28 | 155.28 | 155.10 | 155.26 | 155.26 | 0.05% | - |
| Jul 29, 2026 | 155.56 | 155.56 | 155.18 | 155.18 | 155.18 | -0.24% | - |
| Jul 28, 2026 | 155.66 | 155.66 | 155.38 | 155.56 | 155.56 | 0.09% | - |
| Jul 27, 2026 | 155.72 | 155.72 | 155.36 | 155.42 | 155.42 | 0.23% | - |
| Jul 24, 2026 | 154.94 | 155.06 | 154.94 | 155.06 | 155.06 | 0.19% | - |
| Jul 23, 2026 | 155.02 | 155.06 | 154.76 | 154.76 | 154.76 | -0.23% | - |
| Jul 22, 2026 | 155.20 | 155.26 | 155.12 | 155.12 | 155.12 | -0.12% | - |
| Jul 21, 2026 | 155.40 | 155.40 | 155.26 | 155.30 | 155.30 | -0.10% | - |
| Jul 20, 2026 | 155.32 | 155.46 | 155.32 | 155.46 | 155.46 | - | - |
| Jul 17, 2026 | 155.68 | 155.68 | 155.46 | 155.46 | 155.46 | -0.01% | - |
| Jul 16, 2026 | 155.74 | 155.74 | 155.36 | 155.48 | 155.48 | -0.08% | - |
| Jul 15, 2026 | 155.56 | 155.60 | 155.44 | 155.60 | 155.60 | -0.09% | - |