Amundi Prime Europe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.68	36.79	36.66	36.66	36.66	0.16%	-
Sep 21, 2026	36.51	36.66	36.51	36.60	36.60	0.99%	360
Sep 18, 2026	36.56	36.56	36.24	36.24	36.24	-1.11%	-
Sep 17, 2026	36.54	36.64	36.54	36.64	36.64	0.77%	-
Sep 16, 2026	36.39	36.39	36.31	36.36	36.36	0.34%	-
Sep 15, 2026	36.06	36.30	36.06	36.24	36.24	-0.21%	-
Sep 14, 2026	36.42	36.46	36.31	36.31	36.31	-0.38%	829
Sep 11, 2026	36.38	36.62	36.38	36.45	36.45	0.47%	829
Sep 10, 2026	36.55	36.55	36.28	36.28	36.28	-0.58%	-
Sep 9, 2026	36.93	36.93	36.49	36.49	36.49	-1.60%	829
Sep 8, 2026	37.02	37.11	36.93	37.09	37.09	-0.05%	-
Sep 7, 2026	37.09	37.17	37.07	37.11	37.11	-0.09%	829
Sep 4, 2026	37.07	37.14	37.05	37.14	37.14	0.18%	829
Sep 3, 2026	36.96	37.09	36.93	37.08	37.08	0.47%	829
Sep 2, 2026	36.77	36.90	36.70	36.90	36.90	-0.05%	-
Sep 1, 2026	36.17	37.03	36.17	36.92	36.92	-0.42%	-
Aug 31, 2026	37.34	37.34	37.08	37.08	37.08	-0.78%	-
Aug 28, 2026	37.37	37.37	37.34	37.37	37.37	0.59%	-
Aug 27, 2026	37.28	37.32	37.15	37.15	37.15	-0.81%	57
Aug 26, 2026	37.51	37.59	37.45	37.45	37.45	-0.09%	829
Aug 25, 2026	37.48	37.54	37.45	37.49	37.49	0.35%	-
Aug 24, 2026	37.36	37.36	37.29	37.36	37.36	0.08%	-
Aug 21, 2026	37.22	37.33	37.16	37.33	37.33	0.66%	829
Aug 20, 2026	37.10	37.14	37.08	37.08	37.08	-0.23%	-
Aug 19, 2026	37.19	37.22	37.17	37.17	37.17	-0.08%	-
Aug 18, 2026	37.25	37.26	37.20	37.20	37.20	-0.85%	-
Aug 17, 2026	37.56	37.59	37.48	37.52	37.52	0.01%	829
Aug 14, 2026	37.55	37.61	37.51	37.51	37.51	-0.23%	-
Aug 13, 2026	37.69	37.69	37.60	37.60	37.60	0.11%	-
Aug 12, 2026	37.66	37.69	37.56	37.56	37.56	-0.27%	-
Aug 11, 2026	37.56	37.69	37.56	37.66	37.66	0.28%	1,658
Aug 10, 2026	37.63	37.67	37.55	37.55	37.55	-0.19%	-
Aug 7, 2026	37.58	37.73	37.58	37.62	37.62	0.39%	1,658
Aug 6, 2026	37.63	37.63	37.48	37.48	37.48	0.16%	829
Aug 5, 2026	37.40	37.45	37.35	37.42	37.42	0.08%	1,658
Aug 4, 2026	37.27	37.41	37.27	37.39	37.39	0.71%	829
Aug 3, 2026	37.10	37.14	37.05	37.12	37.12	0.47%	829
Jul 31, 2026	37.31	37.31	36.95	36.95	36.95	-0.04%	-
Jul 30, 2026	36.78	36.96	36.74	36.96	36.96	0.87%	-
Jul 29, 2026	36.70	36.74	36.64	36.64	36.64	-0.42%	829
Jul 28, 2026	36.75	36.80	36.63	36.80	36.80	0.29%	829
Jul 27, 2026	36.97	36.99	36.69	36.69	36.69	0.08%	-
Jul 24, 2026	36.52	36.66	36.52	36.66	36.66	1.20%	-
Jul 23, 2026	36.60	36.60	36.23	36.23	36.23	-1.62%	-
Jul 22, 2026	36.75	36.88	36.75	36.82	36.82	0.75%	-
Jul 21, 2026	36.44	36.55	36.38	36.55	36.55	0.29%	829
Jul 20, 2026	36.39	36.49	36.39	36.44	36.44	-0.05%	-
Jul 17, 2026	36.37	36.46	36.33	36.46	36.46	-0.26%	829
Jul 16, 2026	36.42	36.56	36.33	36.56	36.56	-	-
Jul 15, 2026	36.49	36.56	36.47	36.56	36.56	0.16%	-