Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (VIE:AM34)
Austria · Delayed Price · Currency is EUR 127.30
+0.04 (0.03%)
At close: Sep 22, 2026
VIE:AM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 127.26 | 127.32 | 127.26 | 127.30 | 127.30 | 0.03% | - |
| Sep 21, 2026 | 127.36 | 127.36 | 127.24 | 127.26 | 127.26 | -0.02% | - |
| Sep 18, 2026 | 127.38 | 127.38 | 127.24 | 127.28 | 127.28 | 0.05% | - |
| Sep 17, 2026 | 127.22 | 127.26 | 127.22 | 127.22 | 127.22 | 0.02% | - |
| Sep 16, 2026 | 127.18 | 127.20 | 127.18 | 127.20 | 127.20 | - | - |
| Sep 15, 2026 | 127.16 | 127.22 | 127.16 | 127.20 | 127.20 | 0.02% | - |
| Sep 14, 2026 | 127.28 | 127.28 | 127.16 | 127.18 | 127.18 | - | - |
| Sep 11, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - | - |
| Sep 10, 2026 | 127.20 | 127.22 | 127.16 | 127.18 | 127.18 | 0.02% | - |
| Sep 9, 2026 | 127.30 | 127.30 | 127.16 | 127.16 | 127.16 | -0.02% | - |
| Sep 8, 2026 | 127.14 | 127.20 | 127.14 | 127.18 | 127.18 | - | - |
| Sep 7, 2026 | 127.30 | 127.30 | 127.16 | 127.18 | 127.18 | 0.02% | - |
| Sep 4, 2026 | 127.28 | 127.28 | 127.14 | 127.16 | 127.16 | 0.02% | - |
| Sep 3, 2026 | 127.14 | 127.16 | 127.14 | 127.14 | 127.14 | - | - |
| Sep 2, 2026 | 127.26 | 127.26 | 127.12 | 127.14 | 127.14 | - | - |
| Sep 1, 2026 | 127.10 | 127.14 | 127.10 | 127.14 | 127.14 | 0.03% | - |
| Aug 31, 2026 | 127.08 | 127.10 | 127.08 | 127.10 | 127.10 | - | - |
| Aug 28, 2026 | 127.22 | 127.22 | 127.10 | 127.10 | 127.10 | -0.02% | - |
| Aug 27, 2026 | 127.10 | 127.12 | 127.10 | 127.12 | 127.12 | 0.03% | - |
| Aug 26, 2026 | 127.06 | 127.08 | 127.06 | 127.08 | 127.08 | 0.02% | - |
| Aug 25, 2026 | 127.04 | 127.08 | 127.04 | 127.06 | 127.06 | - | - |
| Aug 24, 2026 | 127.14 | 127.14 | 127.06 | 127.06 | 127.06 | 0.03% | - |
| Aug 21, 2026 | 127.16 | 127.16 | 127.02 | 127.02 | 127.02 | -0.11% | - |
| Aug 20, 2026 | 127.16 | 127.16 | 127.14 | 127.16 | 127.16 | 0.11% | - |
| Aug 19, 2026 | 127.02 | 127.04 | 127.02 | 127.02 | 127.02 | - | - |
| Aug 18, 2026 | 127.00 | 127.02 | 127.00 | 127.02 | 127.02 | 0.02% | - |
| Aug 17, 2026 | 126.98 | 127.02 | 126.98 | 127.00 | 127.00 | - | - |
| Aug 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.02% | - |
| Aug 13, 2026 | 126.96 | 127.06 | 126.96 | 127.02 | 127.02 | 0.05% | - |
| Aug 12, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - | - |
| Aug 11, 2026 | 126.94 | 126.96 | 126.94 | 126.96 | 126.96 | 0.03% | - |
| Aug 10, 2026 | 126.94 | 126.94 | 126.92 | 126.92 | 126.92 | 0.02% | - |
| Aug 7, 2026 | 126.94 | 126.94 | 126.90 | 126.90 | 126.90 | -0.02% | - |
| Aug 6, 2026 | 126.94 | 126.94 | 126.92 | 126.92 | 126.92 | -0.02% | - |
| Aug 5, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - | - |
| Aug 4, 2026 | 126.92 | 126.94 | 126.92 | 126.94 | 126.94 | 0.02% | - |
| Aug 3, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - | - |
| Jul 31, 2026 | 126.88 | 126.92 | 126.88 | 126.92 | 126.92 | 0.03% | - |
| Jul 30, 2026 | 126.86 | 126.90 | 126.86 | 126.88 | 126.88 | - | - |
| Jul 29, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -0.02% | - |
| Jul 28, 2026 | 126.88 | 126.90 | 126.88 | 126.90 | 126.90 | 0.03% | - |
| Jul 27, 2026 | 126.84 | 126.88 | 126.84 | 126.86 | 126.86 | - | - |
| Jul 24, 2026 | 126.84 | 126.86 | 126.84 | 126.86 | 126.86 | 0.05% | - |
| Jul 23, 2026 | 126.82 | 126.84 | 126.80 | 126.80 | 126.80 | 0.03% | - |
| Jul 22, 2026 | 126.82 | 126.82 | 126.76 | 126.76 | 126.76 | -0.03% | - |
| Jul 21, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |
| Jul 20, 2026 | 126.80 | 126.80 | 126.78 | 126.80 | 126.80 | - | - |
| Jul 17, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |
| Jul 16, 2026 | 126.76 | 126.80 | 126.76 | 126.80 | 126.80 | 0.03% | - |
| Jul 15, 2026 | 126.84 | 126.84 | 126.74 | 126.76 | 126.76 | 0.02% | - |