Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF (VIE:AM35)
Austria · Delayed Price · Currency is EUR 54.35
+0.02 (0.04%)
At close: Sep 22, 2026
VIE:AM35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.29 | 54.39 | 54.29 | 54.35 | 54.35 | 0.04% | - |
| Sep 21, 2026 | 54.32 | 54.33 | 54.32 | 54.33 | 54.33 | 0.09% | - |
| Sep 18, 2026 | 54.36 | 54.36 | 54.28 | 54.28 | 54.28 | -0.07% | - |
| Sep 17, 2026 | 54.35 | 54.35 | 54.30 | 54.32 | 54.32 | 0.07% | - |
| Sep 16, 2026 | 54.31 | 54.32 | 54.26 | 54.28 | 54.28 | 0.04% | - |
| Sep 15, 2026 | 54.29 | 54.29 | 54.24 | 54.26 | 54.26 | 0.04% | - |
| Sep 14, 2026 | 54.28 | 54.28 | 54.23 | 54.24 | 54.24 | -0.13% | - |
| Sep 11, 2026 | 54.31 | 54.38 | 54.31 | 54.31 | 54.31 | -0.04% | - |
| Sep 10, 2026 | 54.47 | 54.47 | 54.33 | 54.33 | 54.33 | -0.09% | - |
| Sep 9, 2026 | 54.49 | 54.49 | 54.38 | 54.38 | 54.38 | -0.11% | - |
| Sep 8, 2026 | 54.44 | 54.49 | 54.44 | 54.44 | 54.44 | -0.02% | - |
| Sep 7, 2026 | 54.51 | 54.53 | 54.45 | 54.45 | 54.45 | -0.06% | - |
| Sep 4, 2026 | 54.46 | 54.48 | 54.45 | 54.48 | 54.48 | 0.07% | - |
| Sep 3, 2026 | 54.48 | 54.49 | 54.42 | 54.44 | 54.44 | 0.06% | - |
| Sep 2, 2026 | 54.47 | 54.47 | 54.40 | 54.41 | 54.41 | -0.07% | - |
| Sep 1, 2026 | 54.49 | 54.50 | 54.43 | 54.45 | 54.45 | 0.02% | - |
| Aug 31, 2026 | 54.78 | 54.78 | 54.44 | 54.44 | 54.44 | -0.11% | - |
| Aug 28, 2026 | 54.55 | 54.56 | 54.50 | 54.50 | 54.50 | -0.02% | - |
| Aug 27, 2026 | 54.58 | 54.58 | 54.51 | 54.51 | 54.51 | 0.02% | - |
| Aug 26, 2026 | 54.59 | 54.59 | 54.50 | 54.50 | 54.50 | -0.02% | - |
| Aug 25, 2026 | 54.55 | 54.55 | 54.49 | 54.51 | 54.51 | 0.06% | - |
| Aug 24, 2026 | 54.49 | 54.49 | 54.48 | 54.48 | 54.48 | -0.02% | - |
| Aug 21, 2026 | 54.55 | 54.55 | 54.49 | 54.49 | 54.49 | -0.06% | - |
| Aug 20, 2026 | 54.53 | 54.54 | 54.52 | 54.52 | 54.52 | 0.09% | - |
| Aug 19, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% | - |
| Aug 18, 2026 | 54.47 | 54.48 | 54.46 | 54.46 | 54.46 | -0.07% | - |
| Aug 17, 2026 | 54.50 | 54.52 | 54.50 | 54.50 | 54.50 | - | - |
| Aug 14, 2026 | 54.51 | 54.52 | 54.49 | 54.50 | 54.50 | -0.02% | - |
| Aug 13, 2026 | 54.50 | 54.51 | 54.50 | 54.51 | 54.51 | 0.06% | - |
| Aug 12, 2026 | 54.48 | 54.51 | 54.48 | 54.48 | 54.48 | - | - |
| Aug 11, 2026 | 54.45 | 54.49 | 54.45 | 54.48 | 54.48 | -0.02% | - |
| Aug 10, 2026 | 54.50 | 54.50 | 54.49 | 54.49 | 54.49 | - | - |
| Aug 7, 2026 | 54.48 | 54.50 | 54.48 | 54.49 | 54.49 | -0.02% | - |
| Aug 6, 2026 | 54.49 | 54.51 | 54.49 | 54.50 | 54.50 | 0.04% | - |
| Aug 5, 2026 | 54.50 | 54.50 | 54.48 | 54.48 | 54.48 | 0.02% | - |
| Aug 4, 2026 | 54.44 | 54.47 | 54.44 | 54.47 | 54.47 | 0.04% | - |
| Aug 3, 2026 | 54.44 | 54.45 | 54.44 | 54.45 | 54.45 | 0.07% | - |
| Jul 31, 2026 | 54.43 | 54.43 | 54.41 | 54.41 | 54.41 | 0.02% | - |
| Jul 30, 2026 | 54.39 | 54.40 | 54.39 | 54.40 | 54.40 | 0.04% | - |
| Jul 29, 2026 | 54.40 | 54.40 | 54.38 | 54.38 | 54.38 | -0.06% | - |
| Jul 28, 2026 | 54.43 | 54.43 | 54.41 | 54.41 | 54.41 | 0.02% | - |
| Jul 27, 2026 | 54.41 | 54.42 | 54.40 | 54.40 | 54.40 | 0.06% | - |
| Jul 24, 2026 | 54.34 | 54.37 | 54.34 | 54.37 | 54.37 | 0.09% | - |
| Jul 23, 2026 | 54.40 | 54.40 | 54.32 | 54.32 | 54.32 | -0.04% | - |
| Jul 22, 2026 | 54.41 | 54.41 | 54.34 | 54.34 | 54.34 | -0.06% | - |
| Jul 21, 2026 | 54.38 | 54.38 | 54.37 | 54.37 | 54.37 | -0.02% | - |
| Jul 20, 2026 | 54.37 | 54.38 | 54.37 | 54.38 | 54.38 | - | - |
| Jul 17, 2026 | 54.38 | 54.38 | 54.36 | 54.38 | 54.38 | - | - |
| Jul 16, 2026 | 54.08 | 54.38 | 54.08 | 54.38 | 54.38 | -0.02% | - |
| Jul 15, 2026 | 54.41 | 54.44 | 54.36 | 54.39 | 54.39 | -0.02% | - |