VIE:AM36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	73.59	74.20	73.59	74.20	74.20	0.60%	-
Sep 21, 2026	72.96	73.76	72.96	73.76	73.76	2.74%	423
Sep 18, 2026	72.18	72.18	71.79	71.79	71.79	-0.03%	-
Sep 17, 2026	71.22	71.81	71.22	71.81	71.81	1.11%	-
Sep 16, 2026	70.95	71.02	70.72	71.02	71.02	1.28%	-
Sep 15, 2026	70.11	70.45	70.11	70.12	70.12	-0.11%	-
Sep 14, 2026	70.91	70.91	70.20	70.20	70.20	-2.01%	423
Sep 11, 2026	71.22	71.64	71.22	71.64	71.64	1.39%	-
Sep 10, 2026	71.69	71.69	70.66	70.66	70.66	-1.74%	-
Sep 9, 2026	72.50	72.50	71.86	71.91	71.91	-0.55%	423
Sep 8, 2026	72.00	72.38	71.68	72.31	72.31	-0.29%	-
Sep 7, 2026	72.84	72.84	72.52	72.52	72.52	0.10%	-
Sep 4, 2026	71.77	72.45	71.77	72.45	72.45	1.98%	-
Sep 3, 2026	70.64	71.04	70.48	71.04	71.04	0.23%	-
Sep 2, 2026	70.33	70.88	70.18	70.88	70.88	-0.74%	-
Sep 1, 2026	71.88	71.88	71.19	71.41	71.41	0.35%	-
Aug 31, 2026	71.67	71.67	71.16	71.16	71.16	-0.70%	-
Aug 28, 2026	71.46	71.66	71.46	71.66	71.66	1.17%	-
Aug 27, 2026	70.99	71.11	70.83	70.83	70.83	0.58%	-
Aug 26, 2026	70.60	70.60	70.42	70.42	70.42	0.46%	-
Aug 25, 2026	69.38	70.20	69.38	70.10	70.10	1.34%	-
Aug 24, 2026	69.48	69.48	69.17	69.17	69.17	-1.03%	-
Aug 21, 2026	70.02	70.16	69.89	69.89	69.89	0.36%	-
Aug 20, 2026	69.77	69.77	69.33	69.64	69.64	-	-
Aug 19, 2026	69.46	69.96	69.42	69.64	69.64	0.53%	423
Aug 18, 2026	70.38	70.38	69.27	69.27	69.27	-3.47%	-
Aug 17, 2026	71.41	71.76	71.29	71.76	71.76	1.40%	-
Aug 14, 2026	71.12	71.22	70.77	70.77	70.77	-0.80%	423
Aug 13, 2026	71.03	71.34	71.03	71.34	71.34	1.45%	-
Aug 12, 2026	70.00	70.55	70.00	70.32	70.32	0.69%	-
Aug 11, 2026	69.58	69.91	69.49	69.84	69.84	0.20%	-
Aug 10, 2026	70.16	70.16	69.70	69.70	69.70	-0.10%	-
Aug 7, 2026	69.39	70.03	69.39	69.77	69.77	0.16%	-
Aug 6, 2026	69.06	69.66	68.90	69.66	69.66	-0.49%	423
Aug 5, 2026	69.87	70.09	69.87	70.00	70.00	0.39%	-
Aug 4, 2026	68.65	69.73	68.48	69.73	69.73	2.88%	-
Aug 3, 2026	68.24	68.24	67.44	67.78	67.78	0.39%	-
Jul 31, 2026	68.60	68.60	67.52	67.52	67.52	2.24%	-
Jul 30, 2026	65.22	66.04	65.08	66.04	66.04	0.36%	-
Jul 29, 2026	66.03	66.15	65.80	65.80	65.80	-1.67%	-
Jul 28, 2026	66.75	66.92	66.27	66.92	66.92	-1.04%	-
Jul 27, 2026	69.00	69.00	67.62	67.62	67.62	-0.98%	-
Jul 24, 2026	68.42	68.61	68.29	68.29	68.29	-0.19%	-
Jul 23, 2026	69.54	70.01	68.42	68.42	68.42	-1.21%	-
Jul 22, 2026	68.68	69.26	68.68	69.26	69.26	-0.57%	-
Jul 21, 2026	69.47	69.66	69.47	69.66	69.66	1.69%	-
Jul 20, 2026	67.71	68.50	67.71	68.50	68.50	1.33%	-
Jul 17, 2026	67.24	67.60	65.59	67.60	67.60	-2.03%	423
Jul 16, 2026	69.67	69.67	68.95	69.00	69.00	-1.37%	-
Jul 15, 2026	70.91	70.91	69.96	69.96	69.96	0.27%	423