VIE:AM37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.40	42.71	42.39	42.71	42.71	0.93%	-
Sep 21, 2026	42.05	42.41	42.05	42.31	42.31	1.76%	-
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	1.64%	717
Sep 17, 2026	40.91	40.91	40.91	40.91	40.91	0.15%	717
Sep 16, 2026	40.73	40.85	40.73	40.85	40.85	0.93%	717
Sep 15, 2026	40.26	40.48	40.26	40.48	40.48	0.25%	-
Sep 14, 2026	40.82	40.82	40.38	40.38	40.38	-3.33%	-
Sep 11, 2026	41.57	41.77	41.53	41.77	41.77	1.40%	-
Sep 10, 2026	41.71	41.71	41.19	41.19	41.19	-1.74%	-
Sep 9, 2026	42.15	42.15	41.88	41.92	41.92	-0.65%	-
Sep 8, 2026	41.91	42.20	41.72	42.20	42.20	0.49%	-
Sep 7, 2026	42.15	42.15	41.99	41.99	41.99	0.93%	-
Sep 4, 2026	41.11	41.61	41.11	41.61	41.61	1.85%	-
Sep 3, 2026	40.64	40.85	40.53	40.85	40.85	0.29%	-
Sep 2, 2026	40.31	40.73	40.23	40.73	40.73	-0.40%	-
Sep 1, 2026	40.77	40.90	40.77	40.90	40.90	0.71%	-
Aug 31, 2026	40.85	40.85	40.61	40.61	40.61	-0.93%	717
Aug 28, 2026	40.93	40.99	40.82	40.99	40.99	0.58%	-
Aug 27, 2026	40.86	40.99	40.75	40.75	40.75	0.43%	-
Aug 26, 2026	40.69	40.69	40.58	40.58	40.58	0.60%	-
Aug 25, 2026	40.01	40.40	40.01	40.34	40.34	1.65%	4,302
Aug 24, 2026	40.05	40.05	39.68	39.68	39.68	-1.82%	2,751
Aug 21, 2026	40.38	40.42	40.28	40.42	40.42	3.93%	-
Aug 20, 2026	39.97	39.97	38.89	38.89	38.89	-1.95%	-
Aug 19, 2026	39.53	39.98	39.51	39.66	39.66	0.55%	1,186
Aug 18, 2026	40.25	40.25	38.94	39.45	39.45	-3.47%	3,088
Aug 17, 2026	40.86	40.94	40.86	40.87	40.87	0.49%	-
Aug 14, 2026	40.63	40.76	40.63	40.67	40.67	-0.47%	717
Aug 13, 2026	40.38	40.86	40.32	40.86	40.86	1.26%	1,434
Aug 12, 2026	39.87	40.38	39.87	40.35	40.35	1.74%	1,434
Aug 11, 2026	39.28	39.66	39.25	39.66	39.66	1.55%	717
Aug 10, 2026	39.28	39.28	39.05	39.05	39.05	-0.72%	-
Aug 7, 2026	39.12	39.64	39.12	39.34	39.34	-0.41%	-
Aug 6, 2026	39.05	39.50	38.91	39.50	39.50	-0.72%	-
Aug 5, 2026	39.80	39.80	39.52	39.78	39.78	0.19%	-
Aug 4, 2026	38.97	39.71	38.89	39.71	39.71	3.61%	-
Aug 3, 2026	38.77	38.77	37.93	38.32	38.32	-0.23%	4,728
Jul 31, 2026	39.37	39.37	38.41	38.41	38.41	1.69%	-
Jul 30, 2026	36.44	37.77	36.44	37.77	37.77	2.66%	1,434
Jul 29, 2026	37.05	37.17	36.79	36.79	36.79	-2.88%	-
Jul 28, 2026	37.79	37.88	37.50	37.88	37.88	-1.46%	1,664
Jul 27, 2026	39.50	39.56	38.44	38.44	38.44	-1.95%	-
Jul 24, 2026	39.32	39.51	39.21	39.21	39.21	-0.63%	-
Jul 23, 2026	40.20	40.35	39.46	39.46	39.46	-1.49%	-
Jul 22, 2026	39.97	40.05	39.58	40.05	40.05	-0.11%	-
Jul 21, 2026	39.69	40.10	39.69	40.10	40.10	2.82%	-
Jul 20, 2026	38.42	39.00	38.42	39.00	39.00	0.83%	-
Jul 17, 2026	38.03	38.68	37.69	38.68	38.68	-1.46%	3,522
Jul 16, 2026	39.66	39.66	39.25	39.25	39.25	-1.79%	-
Jul 15, 2026	40.76	40.76	39.97	39.97	39.97	-1.11%	-