Amundi MSCI EMU ESG Selection UCITS ETF DR (VIE:AM39)
Austria · Delayed Price · Currency is EUR 418.10
+0.15 (0.04%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM39 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 417.75 | 419.85 | 417.75 | 418.10 | 418.10 | 0.04% | - |
| Sep 21, 2026 | 415.35 | 417.95 | 415.35 | 417.95 | 417.95 | 1.51% | - |
| Sep 18, 2026 | 415.40 | 415.40 | 411.75 | 411.75 | 411.75 | -0.97% | - |
| Sep 17, 2026 | 414.55 | 416.40 | 414.55 | 415.80 | 415.80 | 0.80% | - |
| Sep 16, 2026 | 411.65 | 412.50 | 410.45 | 412.50 | 412.50 | 0.88% | - |
| Sep 15, 2026 | 408.50 | 410.00 | 406.75 | 408.90 | 408.90 | -0.12% | - |
| Sep 14, 2026 | 412.85 | 412.85 | 409.40 | 409.40 | 409.40 | -1.52% | 72 |
| Sep 11, 2026 | 414.35 | 416.50 | 414.35 | 415.70 | 415.70 | 0.81% | - |
| Sep 10, 2026 | 415.40 | 415.40 | 412.20 | 412.35 | 412.35 | -0.47% | - |
| Sep 9, 2026 | 418.00 | 418.00 | 414.25 | 414.30 | 414.30 | -1.47% | - |
| Sep 8, 2026 | 418.10 | 420.50 | 417.45 | 420.50 | 420.50 | 0.29% | - |
| Sep 7, 2026 | 418.55 | 419.65 | 418.35 | 419.30 | 419.30 | 0.26% | - |
| Sep 4, 2026 | 416.70 | 418.20 | 416.70 | 418.20 | 418.20 | 0.12% | - |
| Sep 3, 2026 | 417.35 | 417.70 | 416.50 | 417.70 | 417.70 | 0.17% | - |
| Sep 2, 2026 | 419.25 | 419.25 | 416.20 | 417.00 | 417.00 | -0.13% | - |
| Sep 1, 2026 | 422.25 | 422.25 | 417.55 | 417.55 | 417.55 | -0.94% | - |
| Aug 31, 2026 | 424.60 | 424.60 | 421.50 | 421.50 | 421.50 | -0.95% | - |
| Aug 28, 2026 | 425.00 | 425.55 | 424.85 | 425.55 | 425.55 | 0.98% | - |
| Aug 27, 2026 | 426.65 | 426.65 | 421.40 | 421.40 | 421.40 | -0.91% | - |
| Aug 26, 2026 | 427.00 | 427.00 | 425.25 | 425.25 | 425.25 | 0.12% | - |
| Aug 25, 2026 | 425.70 | 426.20 | 424.75 | 424.75 | 424.75 | 0.26% | - |
| Aug 24, 2026 | 421.90 | 423.65 | 421.90 | 423.65 | 423.65 | 0.33% | - |
| Aug 21, 2026 | 421.70 | 422.75 | 421.65 | 422.25 | 422.25 | 0.17% | - |
| Aug 20, 2026 | 422.55 | 422.55 | 420.55 | 421.55 | 421.55 | -0.24% | - |
| Aug 19, 2026 | 425.05 | 425.05 | 422.55 | 422.55 | 422.55 | -0.32% | - |
| Aug 18, 2026 | 426.60 | 426.60 | 423.90 | 423.90 | 423.90 | -1.09% | - |
| Aug 17, 2026 | 430.30 | 430.30 | 428.40 | 428.55 | 428.55 | -0.07% | - |
| Aug 14, 2026 | 431.30 | 431.30 | 428.85 | 428.85 | 428.85 | -0.35% | - |
| Aug 13, 2026 | 430.70 | 431.35 | 430.25 | 430.35 | 430.35 | 0.21% | - |
| Aug 12, 2026 | 430.75 | 430.90 | 429.45 | 429.45 | 429.45 | -0.07% | - |
| Aug 11, 2026 | 429.45 | 430.15 | 428.35 | 429.75 | 429.75 | -0.13% | - |
| Aug 10, 2026 | 430.85 | 431.30 | 430.30 | 430.30 | 430.30 | -0.03% | - |
| Aug 7, 2026 | 429.35 | 431.90 | 429.35 | 430.45 | 430.45 | 0.19% | - |
| Aug 6, 2026 | 428.50 | 429.75 | 428.50 | 429.65 | 429.65 | 0.62% | - |
| Aug 5, 2026 | 427.60 | 427.60 | 426.95 | 427.00 | 427.00 | 0.34% | - |
| Aug 4, 2026 | 425.15 | 425.75 | 422.45 | 425.55 | 425.55 | 0.76% | - |
| Aug 3, 2026 | 421.20 | 422.35 | 420.75 | 422.35 | 422.35 | 0.99% | - |
| Jul 31, 2026 | 422.30 | 422.30 | 418.20 | 418.20 | 418.20 | -0.20% | - |
| Jul 30, 2026 | 414.60 | 419.40 | 414.60 | 419.05 | 419.05 | 1.45% | - |
| Jul 29, 2026 | 417.10 | 417.10 | 413.05 | 413.05 | 413.05 | -1.02% | - |
| Jul 28, 2026 | 416.50 | 417.30 | 414.70 | 417.30 | 417.30 | 0.06% | - |
| Jul 27, 2026 | 420.95 | 422.10 | 417.05 | 417.05 | 417.05 | 0.02% | - |
| Jul 24, 2026 | 414.25 | 416.95 | 414.25 | 416.95 | 416.95 | 1.23% | - |
| Jul 23, 2026 | 418.85 | 418.85 | 411.90 | 411.90 | 411.90 | -1.92% | - |
| Jul 22, 2026 | 415.55 | 419.95 | 415.55 | 419.95 | 419.95 | 0.25% | - |
| Jul 21, 2026 | 418.20 | 418.90 | 416.70 | 418.90 | 418.90 | 0.49% | - |
| Jul 20, 2026 | 415.95 | 417.20 | 415.95 | 416.85 | 416.85 | 0.23% | - |
| Jul 17, 2026 | 416.35 | 424.80 | 415.20 | 415.90 | 415.90 | -0.88% | - |
| Jul 16, 2026 | 420.65 | 420.65 | 417.30 | 419.60 | 419.60 | -0.06% | - |
| Jul 15, 2026 | 422.15 | 422.15 | 419.85 | 419.85 | 419.85 | -0.02% | - |