AMUNDI ETF DAX UCITS ETF (VIE:AM40)
Austria · Delayed Price · Currency is EUR 452.40
+0.15 (0.03%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 452.30 | 454.85 | 452.30 | 452.40 | 452.40 | 0.03% | - |
| Sep 21, 2026 | 451.25 | 452.25 | 451.25 | 452.25 | 452.25 | 1.14% | - |
| Sep 18, 2026 | 452.35 | 452.35 | 447.15 | 447.15 | 447.15 | -1.65% | - |
| Sep 17, 2026 | 453.60 | 454.95 | 453.60 | 454.65 | 454.65 | 0.68% | - |
| Sep 16, 2026 | 449.30 | 451.60 | 449.30 | 451.60 | 451.60 | 0.52% | - |
| Sep 15, 2026 | 446.15 | 449.95 | 446.15 | 449.25 | 449.25 | 0.03% | - |
| Sep 14, 2026 | 449.25 | 450.25 | 449.10 | 449.10 | 449.10 | -0.55% | - |
| Sep 11, 2026 | 450.90 | 451.60 | 450.90 | 451.60 | 451.60 | 0.61% | - |
| Sep 10, 2026 | 450.70 | 451.90 | 448.85 | 448.85 | 448.85 | -0.56% | - |
| Sep 9, 2026 | 455.85 | 455.85 | 451.40 | 451.40 | 451.40 | -1.71% | - |
| Sep 8, 2026 | 456.40 | 459.25 | 456.40 | 459.25 | 459.25 | 0.03% | - |
| Sep 7, 2026 | 459.20 | 459.30 | 458.45 | 459.10 | 459.10 | -0.27% | - |
| Sep 4, 2026 | 459.50 | 461.45 | 459.50 | 460.35 | 460.35 | 0.16% | - |
| Sep 3, 2026 | 457.60 | 459.60 | 456.35 | 459.60 | 459.60 | 0.63% | - |
| Sep 2, 2026 | 456.25 | 457.45 | 454.85 | 456.70 | 456.70 | -0.41% | - |
| Sep 1, 2026 | 458.85 | 460.10 | 458.60 | 458.60 | 458.60 | -1.28% | - |
| Aug 31, 2026 | 466.75 | 466.75 | 464.55 | 464.55 | 464.55 | -1.11% | - |
| Aug 28, 2026 | 468.65 | 469.75 | 468.30 | 469.75 | 469.75 | 0.87% | - |
| Aug 27, 2026 | 465.50 | 465.80 | 465.05 | 465.70 | 465.70 | 0.15% | - |
| Aug 26, 2026 | 464.20 | 466.40 | 464.20 | 465.00 | 465.00 | 0.12% | - |
| Aug 25, 2026 | 463.85 | 465.30 | 463.85 | 464.45 | 464.45 | 0.62% | - |
| Aug 24, 2026 | 461.55 | 461.60 | 461.00 | 461.60 | 461.60 | -0.02% | - |
| Aug 21, 2026 | 461.00 | 461.70 | 459.65 | 461.70 | 461.70 | 0.01% | - |
| Aug 19, 2026 | 461.25 | 461.65 | 461.25 | 461.65 | 461.65 | -0.11% | - |
| Aug 18, 2026 | 463.65 | 464.05 | 462.15 | 462.15 | 462.15 | -0.84% | - |
| Aug 17, 2026 | 465.90 | 466.05 | 465.90 | 466.05 | 466.05 | -0.25% | - |
| Aug 14, 2026 | 467.20 | 468.20 | 467.20 | 467.20 | 467.20 | 0.56% | - |
| Aug 13, 2026 | 467.45 | 467.80 | 464.60 | 464.60 | 464.60 | -0.18% | - |
| Aug 12, 2026 | 468.90 | 468.90 | 465.45 | 465.45 | 465.45 | -0.20% | - |
| Aug 11, 2026 | 464.05 | 466.95 | 464.05 | 466.40 | 466.40 | 0.28% | - |
| Aug 10, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | -0.13% | - |
| Aug 7, 2026 | 465.10 | 466.10 | 465.10 | 465.70 | 465.70 | 0.72% | 26 |
| Aug 6, 2026 | 462.80 | 463.05 | 461.65 | 462.35 | 462.35 | 0.08% | - |
| Aug 5, 2026 | 463.65 | 464.00 | 462.00 | 462.00 | 462.00 | -0.30% | - |
| Aug 4, 2026 | 462.10 | 463.65 | 461.95 | 463.40 | 463.40 | 0.68% | - |
| Aug 3, 2026 | 459.65 | 460.25 | 459.15 | 460.25 | 460.25 | 1.63% | - |
| Jul 31, 2026 | 456.65 | 456.65 | 452.85 | 452.85 | 452.85 | 0.21% | - |
| Jul 30, 2026 | 449.50 | 452.35 | 449.50 | 451.90 | 451.90 | 0.50% | - |
| Jul 29, 2026 | 449.15 | 451.05 | 449.15 | 449.65 | 449.65 | -0.18% | - |
| Jul 28, 2026 | 450.35 | 450.45 | 447.45 | 450.45 | 450.45 | 0.24% | - |
| Jul 27, 2026 | 450.55 | 450.85 | 449.35 | 449.35 | 449.35 | 1.35% | - |
| Jul 24, 2026 | 440.65 | 443.35 | 440.65 | 443.35 | 443.35 | 1.53% | - |
| Jul 23, 2026 | 442.40 | 442.40 | 436.65 | 436.65 | 436.65 | -1.84% | 120 |
| Jul 22, 2026 | 444.80 | 445.25 | 443.95 | 444.85 | 444.85 | 0.74% | - |
| Jul 21, 2026 | 440.55 | 441.60 | 439.50 | 441.60 | 441.60 | 0.64% | - |
| Jul 20, 2026 | 440.10 | 440.10 | 438.80 | 438.80 | 438.80 | -0.01% | - |
| Jul 17, 2026 | 436.95 | 438.85 | 436.95 | 438.85 | 438.85 | -0.16% | - |
| Jul 16, 2026 | 442.00 | 442.00 | 437.80 | 439.55 | 439.55 | -0.59% | - |
| Jul 15, 2026 | 442.05 | 442.15 | 440.65 | 442.15 | 442.15 | -0.50% | - |
| Jul 14, 2026 | 440.60 | 444.35 | 440.60 | 444.35 | 444.35 | 0.23% | - |