VIE:AM41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	18.64	18.66	18.64	18.66	18.66	0.25%	-
Sep 18, 2026	18.65	18.65	18.61	18.61	18.61	-0.15%	-
Sep 17, 2026	18.61	18.65	18.61	18.64	18.64	0.17%	-
Sep 16, 2026	18.61	18.61	18.57	18.61	18.61	0.16%	-
Sep 15, 2026	18.60	18.60	18.55	18.58	18.58	0.05%	-
Sep 14, 2026	18.63	18.63	18.57	18.57	18.57	-0.38%	-
Sep 11, 2026	18.65	18.65	18.63	18.64	18.64	0.03%	-
Sep 10, 2026	18.73	18.73	18.63	18.63	18.63	-0.41%	-
Sep 9, 2026	18.78	18.78	18.71	18.71	18.71	-0.42%	-
Sep 8, 2026	18.79	18.79	18.76	18.78	18.78	0.10%	-
Sep 7, 2026	18.80	18.80	18.77	18.77	18.77	-0.17%	-
Sep 4, 2026	18.80	18.80	18.79	18.80	18.80	0.09%	-
Sep 3, 2026	18.78	18.80	18.77	18.78	18.78	0.19%	-
Sep 2, 2026	18.76	18.76	18.73	18.75	18.75	-0.16%	-
Sep 1, 2026	18.81	18.81	18.77	18.78	18.78	-0.12%	-
Aug 31, 2026	18.85	18.85	18.80	18.80	18.80	-0.18%	-
Aug 28, 2026	18.88	18.88	18.83	18.83	18.83	-0.15%	-
Aug 27, 2026	18.92	18.92	18.86	18.86	18.86	-0.13%	-
Aug 26, 2026	18.94	18.94	18.88	18.88	18.88	-0.07%	-
Aug 25, 2026	18.90	18.90	18.86	18.90	18.90	0.19%	-
Aug 24, 2026	18.89	18.89	18.85	18.86	18.86	0.01%	-
Aug 21, 2026	18.88	18.88	18.86	18.86	18.86	-0.07%	-
Aug 20, 2026	18.89	18.89	18.87	18.87	18.87	0.14%	-
Aug 19, 2026	18.88	18.88	18.84	18.85	18.85	0.01%	-
Aug 18, 2026	18.87	18.87	18.84	18.85	18.85	-0.28%	-
Aug 17, 2026	18.93	18.93	18.90	18.90	18.90	-0.03%	-
Aug 14, 2026	18.97	18.97	18.90	18.90	18.90	-0.23%	-
Aug 13, 2026	18.94	18.95	18.94	18.95	18.95	0.14%	-
Aug 12, 2026	18.94	18.94	18.92	18.92	18.92	-0.02%	-
Aug 11, 2026	18.91	18.93	18.89	18.93	18.93	0.02%	-
Aug 10, 2026	18.96	18.96	18.92	18.92	18.92	-0.11%	-
Aug 7, 2026	18.95	18.95	18.93	18.94	18.94	0.03%	-
Aug 6, 2026	18.98	18.98	18.94	18.94	18.94	-0.11%	-
Aug 5, 2026	18.98	18.98	18.95	18.96	18.96	0.10%	-
Aug 4, 2026	18.93	18.94	18.90	18.94	18.94	0.17%	-
Aug 3, 2026	18.92	18.92	18.90	18.91	18.91	0.31%	-
Jul 31, 2026	18.89	18.89	18.85	18.85	18.85	-0.07%	-
Jul 30, 2026	18.85	18.86	18.84	18.86	18.86	0.05%	-
Jul 29, 2026	18.88	18.88	18.85	18.85	18.85	-0.25%	-
Jul 28, 2026	18.90	18.90	18.88	18.90	18.90	0.10%	-
Jul 27, 2026	18.88	18.89	18.88	18.88	18.88	0.22%	-
Jul 24, 2026	18.84	18.84	18.82	18.84	18.84	0.20%	-
Jul 23, 2026	18.86	18.86	18.80	18.80	18.80	-0.23%	-
Jul 22, 2026	18.87	18.87	18.85	18.85	18.85	-0.12%	-
Jul 21, 2026	18.90	18.90	18.86	18.87	18.87	-0.07%	-
Jul 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.03%	-
Jul 17, 2026	18.90	18.90	18.89	18.89	18.89	-	-
Jul 16, 2026	18.91	18.91	18.88	18.89	18.89	-0.06%	-
Jul 15, 2026	18.90	18.90	18.88	18.90	18.90	-0.07%	-
Jul 14, 2026	18.92	18.92	18.88	18.91	18.91	-0.06%	-