Amundi EUR Corporate Bond ESG UCITS ETF (VIE:AM42)
Austria · Delayed Price · Currency is EUR 46.12
+0.01 (0.02%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM42 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46.13 | 46.22 | 46.12 | 46.12 | 46.12 | 0.02% | - |
| Sep 21, 2026 | 46.06 | 46.11 | 46.06 | 46.11 | 46.11 | 0.20% | - |
| Sep 18, 2026 | 46.03 | 46.03 | 46.02 | 46.02 | 46.02 | -0.11% | - |
| Sep 17, 2026 | 45.98 | 46.09 | 45.98 | 46.07 | 46.07 | 0.14% | - |
| Sep 16, 2026 | 45.91 | 46.00 | 45.91 | 46.00 | 46.00 | 0.17% | - |
| Sep 15, 2026 | 45.85 | 45.92 | 45.85 | 45.92 | 45.92 | 0.07% | - |
| Sep 14, 2026 | 45.97 | 45.97 | 45.89 | 45.89 | 45.89 | -0.37% | - |
| Sep 11, 2026 | 46.06 | 46.07 | 46.06 | 46.06 | 46.06 | 0.02% | - |
| Sep 10, 2026 | 46.24 | 46.25 | 46.05 | 46.05 | 46.05 | -0.42% | - |
| Sep 9, 2026 | 46.34 | 46.34 | 46.25 | 46.25 | 46.25 | -0.38% | - |
| Sep 8, 2026 | 46.36 | 46.43 | 46.36 | 46.42 | 46.42 | 0.09% | - |
| Sep 7, 2026 | 46.45 | 46.45 | 46.38 | 46.38 | 46.38 | -0.18% | - |
| Sep 4, 2026 | 46.44 | 46.47 | 46.44 | 46.47 | 46.47 | 0.10% | - |
| Sep 3, 2026 | 46.40 | 46.46 | 46.39 | 46.42 | 46.42 | 0.15% | - |
| Sep 2, 2026 | 46.31 | 46.35 | 46.30 | 46.35 | 46.35 | -0.11% | - |
| Sep 1, 2026 | 46.38 | 46.42 | 46.38 | 46.40 | 46.40 | -0.13% | - |
| Aug 31, 2026 | 46.52 | 46.52 | 46.46 | 46.46 | 46.46 | -0.21% | - |
| Aug 28, 2026 | 46.60 | 46.60 | 46.56 | 46.56 | 46.56 | -0.13% | - |
| Aug 27, 2026 | 46.67 | 46.67 | 46.62 | 46.62 | 46.62 | -0.14% | - |
| Aug 26, 2026 | 46.74 | 46.74 | 46.69 | 46.69 | 46.69 | -0.06% | - |
| Aug 25, 2026 | 46.63 | 46.72 | 46.63 | 46.72 | 46.72 | 0.21% | - |
| Aug 24, 2026 | 46.65 | 46.65 | 46.60 | 46.62 | 46.62 | -0.03% | - |
| Aug 21, 2026 | 46.66 | 46.67 | 46.63 | 46.63 | 46.63 | -0.06% | - |
| Aug 20, 2026 | 46.65 | 46.76 | 46.65 | 46.66 | 46.66 | 0.20% | - |
| Aug 19, 2026 | 46.71 | 46.71 | 46.57 | 46.57 | 46.57 | -0.05% | - |
| Aug 18, 2026 | 46.60 | 46.60 | 46.57 | 46.59 | 46.59 | -0.25% | - |
| Aug 17, 2026 | 46.78 | 46.79 | 46.71 | 46.71 | 46.71 | -0.05% | - |
| Aug 14, 2026 | 46.80 | 46.80 | 46.73 | 46.73 | 46.73 | -0.18% | - |
| Aug 13, 2026 | 46.81 | 46.85 | 46.81 | 46.82 | 46.82 | 0.11% | - |
| Aug 12, 2026 | 46.82 | 46.82 | 46.77 | 46.77 | 46.77 | -0.02% | - |
| Aug 11, 2026 | 46.69 | 46.78 | 46.69 | 46.78 | 46.78 | 0.02% | - |
| Aug 10, 2026 | 46.85 | 46.85 | 46.77 | 46.77 | 46.77 | -0.14% | - |
| Aug 7, 2026 | 46.79 | 46.84 | 46.79 | 46.83 | 46.83 | 0.05% | - |
| Aug 6, 2026 | 46.83 | 46.84 | 46.81 | 46.81 | 46.81 | -0.06% | - |
| Aug 5, 2026 | 46.85 | 46.85 | 46.82 | 46.84 | 46.84 | 0.04% | - |
| Aug 4, 2026 | 46.72 | 46.83 | 46.72 | 46.82 | 46.82 | 0.19% | - |
| Aug 3, 2026 | 46.71 | 46.73 | 46.71 | 46.73 | 46.73 | 0.33% | - |
| Jul 31, 2026 | 46.68 | 46.68 | 46.57 | 46.57 | 46.57 | -0.12% | - |
| Jul 30, 2026 | 46.59 | 46.63 | 46.59 | 46.63 | 46.63 | 0.08% | - |
| Jul 29, 2026 | 46.67 | 46.67 | 46.59 | 46.59 | 46.59 | -0.26% | - |
| Jul 28, 2026 | 46.72 | 46.72 | 46.66 | 46.71 | 46.71 | 0.11% | - |
| Jul 27, 2026 | 46.69 | 46.69 | 46.66 | 46.66 | 46.66 | 0.21% | - |
| Jul 24, 2026 | 46.54 | 46.56 | 46.53 | 46.56 | 46.56 | 0.18% | - |
| Jul 23, 2026 | 46.53 | 46.56 | 46.48 | 46.48 | 46.48 | -0.18% | - |
| Jul 22, 2026 | 46.62 | 46.62 | 46.56 | 46.56 | 46.56 | -0.11% | - |
| Jul 21, 2026 | 46.66 | 46.66 | 46.61 | 46.61 | 46.61 | -0.15% | - |
| Jul 20, 2026 | 46.66 | 46.68 | 46.66 | 46.68 | 46.68 | 0.02% | - |
| Jul 17, 2026 | 46.69 | 46.72 | 46.67 | 46.67 | 46.67 | -0.01% | - |
| Jul 16, 2026 | 46.68 | 46.69 | 46.65 | 46.68 | 46.68 | -0.07% | - |
| Jul 15, 2026 | 46.71 | 46.71 | 46.67 | 46.71 | 46.71 | -0.07% | - |