VIE:AM43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.92	41.92	41.70	41.77	41.77	-0.24%	-
Sep 21, 2026	41.61	41.87	41.61	41.87	41.87	1.32%	-
Sep 18, 2026	41.77	41.77	41.33	41.33	41.33	-0.88%	-
Sep 17, 2026	41.60	41.72	41.60	41.69	41.69	0.80%	-
Sep 16, 2026	41.21	41.37	41.21	41.36	41.36	0.71%	-
Sep 15, 2026	41.02	41.16	40.94	41.07	41.07	-0.12%	-
Sep 14, 2026	41.31	41.36	41.12	41.12	41.12	-1.01%	-
Sep 11, 2026	41.49	41.68	41.49	41.54	41.54	0.50%	-
Sep 10, 2026	41.67	41.67	41.34	41.34	41.34	-0.64%	-
Sep 9, 2026	42.09	42.09	41.60	41.60	41.60	-1.42%	-
Sep 8, 2026	42.16	42.24	42.00	42.20	42.20	-0.35%	-
Sep 7, 2026	42.30	42.40	42.29	42.35	42.35	0.17%	-
Sep 4, 2026	42.26	42.29	42.22	42.28	42.28	-	-
Sep 3, 2026	42.20	42.33	42.16	42.28	42.28	0.42%	-
Sep 2, 2026	42.25	42.34	41.94	42.11	42.11	-0.54%	-
Sep 1, 2026	42.46	42.46	42.19	42.34	42.34	0.08%	-
Aug 31, 2026	42.67	42.67	42.30	42.30	42.30	-0.90%	-
Aug 28, 2026	42.76	42.76	42.65	42.69	42.69	0.68%	-
Aug 27, 2026	42.83	42.83	42.40	42.40	42.40	-0.87%	-
Aug 26, 2026	42.95	42.95	42.77	42.77	42.77	-0.16%	-
Aug 25, 2026	42.80	42.87	42.74	42.84	42.84	0.59%	-
Aug 24, 2026	42.50	42.59	42.48	42.59	42.59	0.26%	-
Aug 21, 2026	42.30	42.48	42.30	42.48	42.48	0.68%	-
Aug 20, 2026	42.23	42.24	42.19	42.19	42.19	-0.32%	-
Aug 19, 2026	42.43	42.43	42.33	42.33	42.33	0.02%	-
Aug 18, 2026	42.57	42.57	42.32	42.32	42.32	-0.88%	-
Aug 17, 2026	42.79	42.79	42.69	42.69	42.69	-	-
Aug 14, 2026	43.00	43.00	42.69	42.69	42.69	-0.47%	-
Aug 13, 2026	42.95	42.97	42.89	42.89	42.89	0.01%	-
Aug 12, 2026	42.99	43.02	42.89	42.89	42.89	-0.01%	-
Aug 11, 2026	42.84	42.96	42.72	42.89	42.89	0.22%	-
Aug 10, 2026	42.90	42.90	42.80	42.80	42.80	-0.15%	-
Aug 7, 2026	42.80	43.10	42.80	42.86	42.86	0.29%	-
Aug 6, 2026	42.83	42.94	42.74	42.74	42.74	0.13%	-
Aug 5, 2026	42.78	42.78	42.62	42.68	42.68	-0.13%	-
Aug 4, 2026	42.58	42.74	42.47	42.74	42.74	0.87%	-
Aug 3, 2026	42.46	42.46	42.30	42.37	42.37	0.13%	-
Jul 31, 2026	42.71	42.79	42.31	42.31	42.31	-0.65%	-
Jul 30, 2026	42.39	42.59	42.39	42.59	42.59	0.95%	-
Jul 29, 2026	42.45	42.45	42.19	42.19	42.19	-0.52%	-
Jul 28, 2026	42.25	42.41	42.19	42.41	42.41	0.39%	-
Jul 27, 2026	42.55	42.62	42.24	42.24	42.24	0.07%	-
Jul 24, 2026	41.89	42.21	41.89	42.21	42.21	0.91%	-
Jul 23, 2026	42.21	42.21	41.80	41.83	41.83	-1.36%	-
Jul 22, 2026	42.32	42.50	42.32	42.41	42.41	0.34%	-
Jul 21, 2026	42.17	42.26	42.10	42.26	42.26	0.40%	-
Jul 20, 2026	42.24	42.27	42.09	42.09	42.09	-0.39%	-
Jul 17, 2026	42.24	42.26	42.12	42.26	42.26	-0.21%	-
Jul 16, 2026	42.48	42.48	42.16	42.35	42.35	-0.17%	-
Jul 15, 2026	42.46	42.49	42.42	42.42	42.42	-	-