Amundi EUR Floating Rate Corporate Bond ESG (VIE:AM44)
Austria · Delayed Price · Currency is EUR 113.34
+0.04 (0.04%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM44 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 113.34 | 113.34 | 113.26 | 113.34 | 113.34 | 0.04% | - |
| Sep 21, 2026 | 113.38 | 113.38 | 113.28 | 113.30 | 113.30 | 0.05% | - |
| Sep 18, 2026 | 113.36 | 113.36 | 113.24 | 113.24 | 113.24 | - | - |
| Sep 17, 2026 | 113.40 | 113.40 | 113.20 | 113.24 | 113.24 | 0.04% | - |
| Sep 16, 2026 | 113.20 | 113.22 | 113.18 | 113.20 | 113.20 | -0.04% | - |
| Sep 15, 2026 | 113.32 | 113.32 | 113.22 | 113.24 | 113.24 | -0.05% | - |
| Sep 14, 2026 | 113.34 | 113.34 | 113.22 | 113.30 | 113.30 | 0.05% | - |
| Sep 11, 2026 | 113.30 | 113.30 | 113.22 | 113.24 | 113.24 | 0.05% | - |
| Sep 10, 2026 | 113.30 | 113.30 | 113.18 | 113.18 | 113.18 | 0.02% | - |
| Sep 9, 2026 | 113.26 | 113.26 | 113.14 | 113.16 | 113.16 | 0.02% | - |
| Sep 8, 2026 | 113.28 | 113.28 | 113.14 | 113.14 | 113.14 | - | - |
| Sep 7, 2026 | 113.28 | 113.28 | 113.14 | 113.14 | 113.14 | -0.02% | - |
| Sep 4, 2026 | 113.62 | 113.62 | 113.12 | 113.16 | 113.16 | 0.02% | - |
| Sep 3, 2026 | 113.26 | 113.26 | 113.12 | 113.14 | 113.14 | 0.02% | - |
| Sep 2, 2026 | 113.20 | 113.24 | 113.12 | 113.12 | 113.12 | -0.02% | - |
| Sep 1, 2026 | 113.18 | 113.18 | 113.06 | 113.14 | 113.14 | -0.02% | - |
| Aug 31, 2026 | 113.20 | 113.20 | 113.08 | 113.16 | 113.16 | 0.07% | - |
| Aug 28, 2026 | 113.24 | 113.24 | 113.06 | 113.08 | 113.08 | 0.02% | - |
| Aug 27, 2026 | 113.18 | 113.18 | 113.06 | 113.06 | 113.06 | - | - |
| Aug 26, 2026 | 113.14 | 113.14 | 113.04 | 113.06 | 113.06 | 0.04% | - |
| Aug 25, 2026 | 113.12 | 113.12 | 113.02 | 113.02 | 113.02 | -0.07% | - |
| Aug 24, 2026 | 113.12 | 113.12 | 113.02 | 113.10 | 113.10 | 0.07% | - |
| Aug 21, 2026 | 113.16 | 113.16 | 113.02 | 113.02 | 113.02 | -0.09% | - |
| Aug 20, 2026 | 113.12 | 113.14 | 113.12 | 113.12 | 113.12 | 0.11% | - |
| Aug 19, 2026 | 113.08 | 113.12 | 113.00 | 113.00 | 113.00 | 0.02% | - |
| Aug 18, 2026 | 113.08 | 113.08 | 112.94 | 112.98 | 112.98 | -0.02% | - |
| Aug 17, 2026 | 113.10 | 113.10 | 112.98 | 113.00 | 113.00 | 0.02% | - |
| Aug 14, 2026 | 113.04 | 113.04 | 112.98 | 112.98 | 112.98 | 0.02% | - |
| Aug 13, 2026 | 113.04 | 113.04 | 112.94 | 112.96 | 112.96 | 0.04% | - |
| Aug 12, 2026 | 113.04 | 113.04 | 112.92 | 112.92 | 112.92 | -0.02% | - |
| Aug 11, 2026 | 113.04 | 113.04 | 112.92 | 112.94 | 112.94 | 0.04% | - |
| Aug 10, 2026 | 113.00 | 113.04 | 112.90 | 112.90 | 112.90 | - | - |
| Aug 7, 2026 | 113.00 | 113.00 | 112.88 | 112.90 | 112.90 | 0.02% | - |
| Aug 6, 2026 | 112.98 | 113.02 | 112.88 | 112.88 | 112.88 | -0.02% | - |
| Aug 5, 2026 | 112.94 | 112.94 | 112.86 | 112.90 | 112.90 | - | - |
| Aug 4, 2026 | 112.98 | 112.98 | 112.84 | 112.90 | 112.90 | 0.04% | - |
| Aug 3, 2026 | 112.98 | 112.98 | 112.86 | 112.86 | 112.86 | - | - |
| Jul 31, 2026 | 112.84 | 112.86 | 112.74 | 112.86 | 112.86 | 0.02% | - |
| Jul 30, 2026 | 112.80 | 112.84 | 112.80 | 112.84 | 112.84 | 0.04% | - |
| Jul 29, 2026 | 112.78 | 112.80 | 112.78 | 112.80 | 112.80 | 0.02% | - |
| Jul 28, 2026 | 112.80 | 112.80 | 112.76 | 112.78 | 112.78 | - | - |
| Jul 27, 2026 | 112.70 | 112.80 | 112.70 | 112.78 | 112.78 | -0.02% | - |
| Jul 24, 2026 | 112.80 | 112.80 | 112.78 | 112.80 | 112.80 | 0.04% | - |
| Jul 23, 2026 | 112.80 | 112.80 | 112.74 | 112.76 | 112.76 | 0.04% | - |
| Jul 22, 2026 | 112.70 | 112.74 | 112.68 | 112.72 | 112.72 | 0.04% | - |
| Jul 21, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.04% | - |
| Jul 20, 2026 | 112.70 | 112.74 | 112.70 | 112.72 | 112.72 | -0.04% | - |
| Jul 17, 2026 | 112.74 | 112.76 | 112.72 | 112.76 | 112.76 | 0.05% | - |
| Jul 16, 2026 | 112.78 | 112.78 | 112.70 | 112.70 | 112.70 | - | - |
| Jul 15, 2026 | 112.80 | 112.80 | 112.68 | 112.70 | 112.70 | - | - |