Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF (VIE:AM45)
Austria · Delayed Price · Currency is EUR 149.98
-0.06 (-0.04%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 149.98 | 150.16 | 149.98 | 149.98 | 149.98 | -0.04% | - |
| Sep 21, 2026 | 149.88 | 150.04 | 149.88 | 150.04 | 150.04 | 0.29% | - |
| Sep 18, 2026 | 150.08 | 150.08 | 149.60 | 149.60 | 149.60 | -0.25% | - |
| Sep 17, 2026 | 149.76 | 150.04 | 149.76 | 149.98 | 149.98 | 0.05% | - |
| Sep 16, 2026 | 149.84 | 149.90 | 149.58 | 149.90 | 149.90 | 0.15% | - |
| Sep 15, 2026 | 149.54 | 149.76 | 149.54 | 149.68 | 149.68 | 0.08% | - |
| Sep 14, 2026 | 149.74 | 149.86 | 149.56 | 149.56 | 149.56 | -0.35% | - |
| Sep 11, 2026 | 150.08 | 150.08 | 150.06 | 150.08 | 150.08 | 0.11% | - |
| Sep 10, 2026 | 150.92 | 150.92 | 149.92 | 149.92 | 149.92 | -0.48% | - |
| Sep 9, 2026 | 150.88 | 150.88 | 150.64 | 150.64 | 150.64 | -0.33% | - |
| Sep 8, 2026 | 151.18 | 151.18 | 150.92 | 151.14 | 151.14 | 0.05% | - |
| Sep 7, 2026 | 151.34 | 151.34 | 151.06 | 151.06 | 151.06 | -0.17% | - |
| Sep 4, 2026 | 151.32 | 151.32 | 151.22 | 151.32 | 151.32 | 0.07% | - |
| Sep 3, 2026 | 151.26 | 151.32 | 151.08 | 151.22 | 151.22 | 0.19% | - |
| Sep 2, 2026 | 151.14 | 151.14 | 150.84 | 150.94 | 150.94 | -0.17% | - |
| Sep 1, 2026 | 151.38 | 151.38 | 151.14 | 151.20 | 151.20 | -0.09% | - |
| Aug 31, 2026 | 151.50 | 151.50 | 151.34 | 151.34 | 151.34 | -0.13% | - |
| Aug 28, 2026 | 151.88 | 151.88 | 151.54 | 151.54 | 151.54 | -0.13% | - |
| Aug 27, 2026 | 152.06 | 152.06 | 151.74 | 151.74 | 151.74 | -0.08% | - |
| Aug 26, 2026 | 152.26 | 152.26 | 151.86 | 151.86 | 151.86 | -0.07% | - |
| Aug 25, 2026 | 151.66 | 151.96 | 151.66 | 151.96 | 151.96 | 0.21% | - |
| Aug 24, 2026 | 151.76 | 151.76 | 151.58 | 151.64 | 151.64 | - | - |
| Aug 21, 2026 | 151.78 | 151.78 | 151.64 | 151.64 | 151.64 | -0.07% | - |
| Aug 20, 2026 | 151.80 | 151.80 | 151.74 | 151.74 | 151.74 | 0.12% | - |
| Aug 19, 2026 | 151.72 | 151.72 | 151.56 | 151.56 | 151.56 | -0.03% | - |
| Aug 18, 2026 | 151.70 | 151.70 | 151.54 | 151.60 | 151.60 | -0.22% | - |
| Aug 17, 2026 | 152.12 | 152.16 | 151.94 | 151.94 | 151.94 | -0.01% | - |
| Aug 14, 2026 | 152.10 | 152.16 | 151.96 | 151.96 | 151.96 | -0.20% | - |
| Aug 13, 2026 | 152.24 | 152.26 | 152.18 | 152.26 | 152.26 | 0.12% | - |
| Aug 12, 2026 | 152.14 | 152.24 | 152.08 | 152.08 | 152.08 | - | - |
| Aug 11, 2026 | 151.82 | 152.12 | 151.82 | 152.08 | 152.08 | - | - |
| Aug 10, 2026 | 152.40 | 152.40 | 152.08 | 152.08 | 152.08 | -0.13% | - |
| Aug 7, 2026 | 152.32 | 152.34 | 152.16 | 152.28 | 152.28 | 0.03% | - |
| Aug 6, 2026 | 152.28 | 152.30 | 152.24 | 152.24 | 152.24 | -0.08% | - |
| Aug 5, 2026 | 152.64 | 152.64 | 152.26 | 152.36 | 152.36 | 0.01% | - |
| Aug 4, 2026 | 152.26 | 152.38 | 151.98 | 152.34 | 152.34 | 0.21% | - |
| Aug 3, 2026 | 152.04 | 152.14 | 152.02 | 152.02 | 152.02 | 0.21% | 9 |
| Jul 31, 2026 | 151.96 | 151.96 | 151.70 | 151.70 | 151.70 | -0.12% | - |
| Jul 30, 2026 | 151.72 | 151.88 | 151.72 | 151.88 | 151.88 | 0.08% | - |
| Jul 29, 2026 | 151.98 | 151.98 | 151.76 | 151.76 | 151.76 | -0.24% | - |
| Jul 28, 2026 | 152.04 | 152.12 | 151.94 | 152.12 | 152.12 | 0.16% | 52 |
| Jul 27, 2026 | 151.90 | 151.92 | 151.84 | 151.88 | 151.88 | 0.17% | - |
| Jul 24, 2026 | 151.50 | 151.62 | 151.48 | 151.62 | 151.62 | 0.26% | - |
| Jul 23, 2026 | 151.58 | 151.58 | 151.22 | 151.22 | 151.22 | -0.18% | - |
| Jul 22, 2026 | 151.62 | 151.62 | 151.50 | 151.50 | 151.50 | -0.12% | - |
| Jul 21, 2026 | 151.82 | 151.82 | 151.64 | 151.68 | 151.68 | -0.12% | - |
| Jul 20, 2026 | 151.82 | 151.86 | 151.80 | 151.86 | 151.86 | 0.03% | - |
| Jul 17, 2026 | 151.88 | 151.96 | 151.82 | 151.82 | 151.82 | -0.04% | - |
| Jul 16, 2026 | 151.90 | 151.92 | 151.80 | 151.88 | 151.88 | -0.11% | - |
| Jul 15, 2026 | 151.96 | 152.04 | 151.84 | 152.04 | 152.04 | -0.04% | - |