Amundi Euro Government Bond 7-10Y UCITS ETF (VIE:AM46)
Austria · Delayed Price · Currency is EUR 164.80
-0.18 (-0.11%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM46 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 164.64 | 165.04 | 164.64 | 164.80 | 164.80 | -0.11% | - |
| Sep 21, 2026 | 164.74 | 164.98 | 164.74 | 164.98 | 164.98 | 0.55% | - |
| Sep 18, 2026 | 164.38 | 164.38 | 164.08 | 164.08 | 164.08 | -0.41% | - |
| Sep 17, 2026 | 164.18 | 164.78 | 164.18 | 164.76 | 164.76 | 0.23% | - |
| Sep 16, 2026 | 164.14 | 164.38 | 163.72 | 164.38 | 164.38 | 0.24% | - |
| Sep 15, 2026 | 163.60 | 164.14 | 163.60 | 163.98 | 163.98 | -0.02% | - |
| Sep 14, 2026 | 164.56 | 164.56 | 163.96 | 164.02 | 164.02 | -0.35% | - |
| Sep 11, 2026 | 164.66 | 164.66 | 164.52 | 164.60 | 164.60 | 0.02% | - |
| Sep 10, 2026 | 165.92 | 165.92 | 164.56 | 164.56 | 164.56 | -0.63% | - |
| Sep 9, 2026 | 166.22 | 166.22 | 165.60 | 165.60 | 165.60 | -0.68% | - |
| Sep 8, 2026 | 166.58 | 166.74 | 166.22 | 166.74 | 166.74 | 0.19% | - |
| Sep 7, 2026 | 166.92 | 166.92 | 166.42 | 166.42 | 166.42 | -0.35% | - |
| Sep 4, 2026 | 166.82 | 167.08 | 166.82 | 167.00 | 167.00 | 0.14% | - |
| Sep 3, 2026 | 166.70 | 167.04 | 166.54 | 166.76 | 166.76 | 0.28% | - |
| Sep 2, 2026 | 166.46 | 166.46 | 166.12 | 166.30 | 166.30 | -0.28% | - |
| Sep 1, 2026 | 166.60 | 166.84 | 166.60 | 166.76 | 166.76 | -0.17% | - |
| Aug 31, 2026 | 167.70 | 167.70 | 167.04 | 167.04 | 167.04 | -0.37% | - |
| Aug 28, 2026 | 167.84 | 167.84 | 167.60 | 167.66 | 167.66 | -0.17% | - |
| Aug 27, 2026 | 168.38 | 168.38 | 167.90 | 167.94 | 167.94 | -0.14% | - |
| Aug 26, 2026 | 168.84 | 168.84 | 168.18 | 168.18 | 168.18 | -0.17% | - |
| Aug 25, 2026 | 167.80 | 168.46 | 167.80 | 168.46 | 168.46 | 0.41% | - |
| Aug 24, 2026 | 167.88 | 167.88 | 167.54 | 167.78 | 167.78 | 0.06% | - |
| Aug 21, 2026 | 167.96 | 167.96 | 167.68 | 167.68 | 167.68 | -0.12% | - |
| Aug 20, 2026 | 168.06 | 168.06 | 167.84 | 167.88 | 167.88 | 0.12% | - |
| Aug 19, 2026 | 167.58 | 167.74 | 167.58 | 167.68 | 167.68 | 0.02% | - |
| Aug 18, 2026 | 167.76 | 167.76 | 167.44 | 167.64 | 167.64 | -0.37% | - |
| Aug 17, 2026 | 168.82 | 168.82 | 168.26 | 168.26 | 168.26 | -0.14% | - |
| Aug 14, 2026 | 169.40 | 169.40 | 168.50 | 168.50 | 168.50 | -0.47% | - |
| Aug 13, 2026 | 169.22 | 169.44 | 169.16 | 169.30 | 169.30 | 0.18% | - |
| Aug 12, 2026 | 169.10 | 169.40 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 11, 2026 | 168.64 | 169.04 | 168.42 | 169.00 | 169.00 | -0.04% | - |
| Aug 10, 2026 | 169.56 | 169.56 | 169.06 | 169.06 | 169.06 | -0.24% | - |
| Aug 7, 2026 | 169.40 | 169.56 | 169.20 | 169.46 | 169.46 | 0.02% | - |
| Aug 6, 2026 | 169.70 | 169.70 | 169.42 | 169.42 | 169.42 | -0.18% | - |
| Aug 5, 2026 | 169.78 | 169.78 | 169.50 | 169.72 | 169.72 | 0.09% | - |
| Aug 4, 2026 | 168.86 | 169.72 | 168.86 | 169.56 | 169.56 | 0.36% | - |
| Aug 3, 2026 | 168.98 | 169.12 | 168.96 | 168.96 | 168.96 | 0.44% | - |
| Jul 31, 2026 | 169.02 | 169.02 | 168.22 | 168.22 | 168.22 | -0.24% | - |
| Jul 30, 2026 | 168.38 | 168.62 | 168.38 | 168.62 | 168.62 | -0.01% | - |
| Jul 29, 2026 | 169.32 | 169.32 | 168.64 | 168.64 | 168.64 | -0.45% | - |
| Jul 28, 2026 | 169.24 | 169.40 | 169.04 | 169.40 | 169.40 | 0.21% | - |
| Jul 27, 2026 | 169.14 | 169.14 | 168.96 | 169.04 | 169.04 | 0.37% | - |
| Jul 24, 2026 | 168.16 | 168.42 | 168.16 | 168.42 | 168.42 | 0.42% | - |
| Jul 23, 2026 | 168.28 | 168.28 | 167.72 | 167.72 | 167.72 | -0.30% | - |
| Jul 22, 2026 | 168.38 | 168.38 | 168.20 | 168.22 | 168.22 | -0.15% | - |
| Jul 21, 2026 | 168.68 | 168.68 | 168.34 | 168.48 | 168.48 | -0.23% | - |
| Jul 20, 2026 | 168.78 | 168.86 | 168.78 | 168.86 | 168.86 | 0.01% | - |
| Jul 17, 2026 | 168.82 | 168.96 | 168.82 | 168.84 | 168.84 | 0.01% | - |
| Jul 16, 2026 | 169.06 | 169.06 | 168.60 | 168.82 | 168.82 | -0.20% | - |
| Jul 15, 2026 | 168.92 | 169.16 | 168.80 | 169.16 | 169.16 | -0.17% | - |