Amundi Euro Government Tilted Green Bond UCITS ETF (VIE:AM47)
Austria · Delayed Price · Currency is EUR 215.85
-0.15 (-0.07%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM47 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 215.65 | 216.10 | 215.65 | 215.85 | 215.85 | -0.07% | - |
| Sep 21, 2026 | 215.80 | 216.00 | 215.75 | 216.00 | 216.00 | 0.47% | - |
| Sep 18, 2026 | 215.70 | 215.70 | 215.00 | 215.00 | 215.00 | -0.35% | - |
| Sep 17, 2026 | 215.00 | 215.75 | 215.00 | 215.75 | 215.75 | 0.23% | - |
| Sep 16, 2026 | 215.15 | 215.25 | 214.55 | 215.25 | 215.25 | 0.19% | - |
| Sep 15, 2026 | 214.40 | 215.00 | 214.40 | 214.85 | 214.85 | -0.05% | - |
| Sep 14, 2026 | 215.25 | 215.25 | 214.80 | 214.95 | 214.95 | -0.19% | - |
| Sep 11, 2026 | 215.50 | 215.50 | 215.35 | 215.35 | 215.35 | 0.05% | - |
| Sep 10, 2026 | 216.75 | 216.75 | 215.25 | 215.25 | 215.25 | -0.51% | - |
| Sep 9, 2026 | 217.65 | 217.65 | 216.35 | 216.35 | 216.35 | -0.57% | - |
| Sep 8, 2026 | 217.35 | 217.60 | 216.95 | 217.60 | 217.60 | 0.18% | - |
| Sep 7, 2026 | 217.80 | 217.80 | 217.20 | 217.20 | 217.20 | -0.28% | - |
| Sep 4, 2026 | 217.70 | 217.90 | 217.70 | 217.80 | 217.80 | -0.02% | - |
| Sep 3, 2026 | 217.55 | 217.85 | 217.35 | 217.85 | 217.85 | 0.35% | - |
| Sep 2, 2026 | 217.40 | 217.40 | 216.95 | 217.10 | 217.10 | -0.21% | - |
| Sep 1, 2026 | 217.80 | 217.80 | 217.30 | 217.55 | 217.55 | -0.14% | - |
| Aug 31, 2026 | 218.65 | 218.65 | 217.85 | 217.85 | 217.85 | -0.30% | - |
| Aug 28, 2026 | 218.85 | 218.85 | 218.35 | 218.50 | 218.50 | -0.11% | - |
| Aug 27, 2026 | 219.35 | 219.35 | 218.70 | 218.75 | 218.75 | -0.14% | - |
| Aug 26, 2026 | 219.85 | 219.85 | 219.05 | 219.05 | 219.05 | -0.14% | - |
| Aug 25, 2026 | 218.95 | 219.35 | 218.60 | 219.35 | 219.35 | 0.34% | - |
| Aug 24, 2026 | 219.05 | 219.05 | 218.35 | 218.60 | 218.60 | 0.07% | - |
| Aug 21, 2026 | 218.85 | 218.85 | 218.45 | 218.45 | 218.45 | -0.14% | - |
| Aug 20, 2026 | 218.95 | 218.95 | 218.75 | 218.75 | 218.75 | 0.14% | - |
| Aug 19, 2026 | 218.55 | 218.55 | 218.30 | 218.45 | 218.45 | 0.05% | - |
| Aug 18, 2026 | 218.65 | 218.65 | 218.15 | 218.35 | 218.35 | -0.32% | - |
| Aug 17, 2026 | 219.45 | 219.45 | 219.05 | 219.05 | 219.05 | -0.11% | - |
| Aug 14, 2026 | 220.25 | 220.25 | 219.30 | 219.30 | 219.30 | -0.48% | - |
| Aug 13, 2026 | 220.05 | 220.50 | 220.05 | 220.35 | 220.35 | 0.14% | - |
| Aug 12, 2026 | 219.95 | 220.50 | 219.95 | 220.05 | 220.05 | 0.05% | - |
| Aug 11, 2026 | 219.45 | 220.05 | 219.35 | 219.95 | 219.95 | -0.07% | - |
| Aug 10, 2026 | 220.45 | 220.50 | 220.10 | 220.10 | 220.10 | -0.18% | - |
| Aug 7, 2026 | 220.30 | 220.60 | 220.20 | 220.50 | 220.50 | - | - |
| Aug 6, 2026 | 220.60 | 220.70 | 220.50 | 220.50 | 220.50 | -0.11% | - |
| Aug 5, 2026 | 221.00 | 221.00 | 220.55 | 220.75 | 220.75 | 0.05% | - |
| Aug 4, 2026 | 220.90 | 220.90 | 219.90 | 220.65 | 220.65 | 0.30% | - |
| Aug 3, 2026 | 220.00 | 220.15 | 220.00 | 220.00 | 220.00 | 0.39% | - |
| Jul 31, 2026 | 220.05 | 220.05 | 219.15 | 219.15 | 219.15 | -0.20% | - |
| Jul 30, 2026 | 219.80 | 219.80 | 219.35 | 219.60 | 219.60 | -0.02% | - |
| Jul 29, 2026 | 220.45 | 220.45 | 219.65 | 219.65 | 219.65 | -0.36% | - |
| Jul 28, 2026 | 220.55 | 220.55 | 220.05 | 220.45 | 220.45 | 0.18% | - |
| Jul 27, 2026 | 220.30 | 220.30 | 220.05 | 220.05 | 220.05 | 0.27% | - |
| Jul 24, 2026 | 219.20 | 219.45 | 219.15 | 219.45 | 219.45 | 0.37% | - |
| Jul 23, 2026 | 219.25 | 219.25 | 218.65 | 218.65 | 218.65 | -0.23% | - |
| Jul 22, 2026 | 219.30 | 219.35 | 219.10 | 219.15 | 219.15 | -0.11% | - |
| Jul 21, 2026 | 219.75 | 219.75 | 219.25 | 219.40 | 219.40 | -0.20% | - |
| Jul 20, 2026 | 219.70 | 219.85 | 219.70 | 219.85 | 219.85 | 0.02% | - |
| Jul 17, 2026 | 220.10 | 220.10 | 219.75 | 219.80 | 219.80 | 0.05% | - |
| Jul 16, 2026 | 220.05 | 220.05 | 219.50 | 219.70 | 219.70 | -0.18% | - |
| Jul 15, 2026 | 219.85 | 220.10 | 219.75 | 220.10 | 220.10 | -0.16% | - |