VIE:AM48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.39	48.49	48.39	48.42	48.42	-0.05%	-
Sep 21, 2026	48.42	48.45	48.40	48.45	48.45	0.44%	-
Sep 18, 2026	48.40	48.40	48.24	48.24	48.24	-0.32%	-
Sep 17, 2026	48.24	48.40	48.24	48.39	48.39	0.21%	-
Sep 16, 2026	48.24	48.29	48.13	48.29	48.29	0.21%	-
Sep 15, 2026	48.25	48.25	48.11	48.19	48.19	-0.06%	-
Sep 14, 2026	48.20	48.27	48.18	48.22	48.22	-0.20%	-
Sep 11, 2026	48.35	48.35	48.31	48.32	48.32	0.04%	-
Sep 10, 2026	48.63	48.63	48.30	48.30	48.30	-0.50%	-
Sep 9, 2026	48.79	48.79	48.54	48.54	48.54	-0.55%	-
Sep 8, 2026	48.79	48.81	48.69	48.81	48.81	0.16%	-
Sep 7, 2026	48.88	48.88	48.73	48.73	48.73	-0.30%	-
Sep 4, 2026	48.84	48.90	48.83	48.88	48.88	0.11%	-
Sep 3, 2026	48.82	48.89	48.77	48.82	48.82	0.22%	-
Sep 2, 2026	48.76	48.76	48.68	48.72	48.72	-0.25%	-
Sep 1, 2026	48.89	48.89	48.78	48.84	48.84	-0.10%	-
Aug 31, 2026	49.25	49.25	48.89	48.89	48.89	-0.32%	-
Aug 28, 2026	49.11	49.11	49.02	49.04	49.04	-0.10%	-
Aug 27, 2026	49.22	49.22	49.09	49.09	49.09	-0.14%	-
Aug 26, 2026	49.34	49.34	49.16	49.16	49.16	-0.14%	-
Aug 25, 2026	49.14	49.23	49.06	49.23	49.23	0.34%	-
Aug 24, 2026	49.16	49.16	49.01	49.07	49.07	0.07%	-
Aug 21, 2026	49.11	49.11	49.03	49.03	49.03	-0.11%	-
Aug 20, 2026	49.13	49.13	49.08	49.09	49.09	0.14%	-
Aug 19, 2026	49.06	49.06	48.99	49.02	49.02	0.03%	-
Aug 18, 2026	49.07	49.07	48.96	49.00	49.00	-0.33%	-
Aug 17, 2026	49.25	49.25	49.16	49.16	49.16	-0.11%	-
Aug 14, 2026	49.42	49.42	49.22	49.22	49.22	-0.46%	-
Aug 13, 2026	49.38	49.46	49.38	49.44	49.44	0.16%	-
Aug 12, 2026	49.35	49.46	49.35	49.36	49.36	0.02%	-
Aug 11, 2026	49.24	49.37	49.22	49.35	49.35	-0.07%	-
Aug 10, 2026	49.48	49.48	49.39	49.39	49.39	-0.20%	-
Aug 7, 2026	49.43	49.51	49.42	49.49	49.49	0.02%	-
Aug 6, 2026	49.51	49.52	49.48	49.48	49.48	-0.13%	-
Aug 5, 2026	49.59	49.59	49.50	49.54	49.54	0.06%	-
Aug 4, 2026	49.43	49.56	49.34	49.51	49.51	0.26%	-
Aug 3, 2026	49.36	49.41	49.36	49.38	49.38	0.40%	-
Jul 31, 2026	49.34	49.36	49.19	49.19	49.19	-0.20%	-
Jul 30, 2026	49.45	49.45	49.23	49.29	49.29	-0.01%	-
Jul 29, 2026	49.41	49.41	49.29	49.29	49.29	-0.35%	-
Jul 28, 2026	49.46	49.47	49.37	49.47	49.47	0.16%	-
Jul 27, 2026	49.36	49.40	49.36	49.39	49.39	0.31%	-
Jul 24, 2026	49.19	49.23	49.16	49.23	49.23	0.36%	-
Jul 23, 2026	49.20	49.20	49.06	49.06	49.06	-0.23%	-
Jul 22, 2026	49.19	49.21	49.16	49.17	49.17	-0.09%	-
Jul 21, 2026	49.31	49.31	49.19	49.22	49.22	-0.22%	-
Jul 20, 2026	49.30	49.33	49.30	49.33	49.33	0.02%	-
Jul 17, 2026	49.38	49.38	49.31	49.32	49.32	0.04%	-
Jul 16, 2026	49.38	49.38	49.24	49.30	49.30	-0.15%	-
Jul 15, 2026	49.33	49.37	49.29	49.37	49.37	-0.16%	-