Skip to main content
logo
Lyxor Euro Overnight Return UCITS ETF (VIE:AM49)
Austria flag Austria · Delayed Price · Currency is EUR
114.56
+0.02 (0.02%)
Last updated: Sep 22, 2026, 5:32 PM CET

VIE:AM49 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026114.54114.56114.54114.56114.560.02%-
Sep 21, 2026114.54114.54114.54114.54114.54--
Sep 18, 2026114.62114.64114.54114.54114.54--
Sep 17, 2026114.50114.54114.50114.54114.540.02%-
Sep 16, 2026114.48114.52114.48114.52114.520.02%-
Sep 15, 2026114.48114.50114.48114.50114.500.02%-
Sep 14, 2026114.58114.58114.48114.48114.48--
Sep 11, 2026114.58114.58114.46114.48114.480.03%-
Sep 10, 2026114.44114.46114.44114.44114.440.02%-
Sep 9, 2026114.56114.56114.42114.42114.42-0.02%-
Sep 8, 2026114.44114.46114.44114.44114.44--
Sep 7, 2026114.42114.44114.42114.44114.440.02%-
Sep 4, 2026114.50114.50114.40114.42114.420.02%-
Sep 3, 2026114.50114.50114.40114.40114.400.02%-
Sep 2, 2026114.46114.46114.36114.38114.380.02%-
Sep 1, 2026114.34114.36114.34114.36114.360.02%-
Aug 31, 2026114.34114.36114.34114.34114.34-0.02%-
Aug 28, 2026114.34114.36114.34114.36114.360.02%-
Aug 27, 2026114.34114.36114.34114.34114.340.02%-
Aug 26, 2026114.32114.34114.32114.32114.32--
Aug 25, 2026114.36114.36114.32114.32114.32--
Aug 24, 2026114.34114.34114.32114.32114.32--
Aug 21, 2026114.40114.40114.32114.32114.32-0.07%-
Aug 20, 2026114.40114.40114.40114.40114.400.11%-
Aug 19, 2026114.38114.38114.28114.28114.28--
Aug 18, 2026114.38114.38114.28114.28114.28--
Aug 17, 2026114.38114.38114.26114.28114.28--
Aug 14, 2026114.38114.38114.28114.28114.280.02%-
Aug 13, 2026114.36114.36114.26114.26114.26--
Aug 12, 2026114.32114.32114.22114.26114.260.04%-
Aug 11, 2026114.34114.34114.22114.22114.22-0.02%-
Aug 10, 2026114.34114.34114.24114.24114.240.02%-
Aug 7, 2026114.32114.32114.22114.22114.220.02%-
Aug 6, 2026114.30114.30114.20114.20114.20--
Aug 5, 2026114.28114.28114.20114.20114.20--
Aug 4, 2026114.28114.28114.20114.20114.200.02%-
Aug 3, 2026114.28114.28114.18114.18114.180.02%-
Jul 31, 2026114.28114.28114.16114.16114.16-0.02%-
Jul 30, 2026114.16114.18114.16114.18114.180.02%-
Jul 29, 2026114.28114.28114.16114.16114.16--
Jul 28, 2026114.24114.24114.14114.16114.160.02%-
Jul 27, 2026114.24114.24114.14114.14114.14-0.02%-
Jul 24, 2026114.14114.16114.14114.16114.160.02%-
Jul 23, 2026114.10114.14114.10114.14114.14--
Jul 22, 2026114.10114.14114.10114.14114.140.02%-
Jul 21, 2026114.08114.12114.08114.12114.120.02%-
Jul 20, 2026114.08114.10114.08114.10114.100.02%-
Jul 17, 2026114.06114.08114.06114.08114.080.02%-
Jul 16, 2026114.06114.08114.06114.06114.06--
Jul 15, 2026114.18114.18114.06114.06114.06--