VIE:AM50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.46	91.80	91.41	91.41	91.41	0.33%	-
Sep 21, 2026	90.54	91.11	90.54	91.11	91.11	1.48%	-
Sep 18, 2026	90.39	90.39	89.78	89.78	89.78	-0.82%	-
Sep 17, 2026	90.20	90.63	90.20	90.52	90.52	0.82%	-
Sep 16, 2026	90.33	90.33	89.36	89.78	89.78	0.79%	2
Sep 15, 2026	89.81	89.81	88.50	89.08	89.08	-0.02%	27
Sep 14, 2026	89.58	89.61	89.10	89.10	89.10	-1.01%	327
Sep 11, 2026	90.05	90.32	89.86	90.01	90.01	0.32%	8
Sep 10, 2026	90.49	90.49	89.72	89.72	89.72	-0.64%	-
Sep 9, 2026	91.40	91.40	90.30	90.30	90.30	-1.52%	-
Sep 8, 2026	91.42	91.69	91.16	91.69	91.69	-0.23%	4
Sep 7, 2026	91.82	92.08	91.76	91.90	91.90	0.01%	-
Sep 4, 2026	91.89	91.90	91.74	91.89	91.89	-0.14%	-
Sep 3, 2026	91.81	92.06	91.74	92.02	92.02	0.37%	-
Sep 2, 2026	92.83	92.83	91.29	91.68	91.68	-0.15%	58
Sep 1, 2026	92.77	94.24	91.82	91.82	91.82	-0.56%	25
Aug 31, 2026	93.27	93.27	92.34	92.34	92.34	-0.98%	-
Aug 28, 2026	93.39	93.39	93.24	93.25	93.25	0.60%	-
Aug 27, 2026	93.31	93.31	92.69	92.69	92.69	-0.48%	-
Aug 26, 2026	94.27	94.27	93.14	93.14	93.14	-0.12%	6
Aug 25, 2026	93.25	93.45	93.14	93.25	93.25	0.34%	25
Aug 24, 2026	92.70	92.93	92.63	92.93	92.93	0.38%	-
Aug 21, 2026	92.12	92.58	92.12	92.58	92.58	0.56%	23
Aug 20, 2026	92.35	92.35	92.04	92.06	92.06	-0.17%	-
Aug 19, 2026	92.31	92.31	92.10	92.22	92.22	0.04%	115
Aug 18, 2026	92.88	92.88	92.18	92.18	92.18	-0.93%	-
Aug 17, 2026	93.49	93.51	93.05	93.05	93.05	-0.18%	-
Aug 14, 2026	93.54	93.54	93.22	93.22	93.22	-0.29%	253
Aug 13, 2026	93.48	93.61	93.48	93.49	93.49	0.12%	-
Aug 12, 2026	93.57	93.64	93.38	93.38	93.38	-0.01%	-
Aug 11, 2026	93.41	93.54	93.14	93.39	93.39	-0.09%	-
Aug 10, 2026	93.61	93.61	93.47	93.47	93.47	-0.13%	-
Aug 7, 2026	93.32	93.90	93.32	93.59	93.59	0.35%	-
Aug 6, 2026	93.26	93.51	93.26	93.26	93.26	0.16%	-
Aug 5, 2026	93.05	93.26	93.05	93.11	93.11	0.20%	-
Aug 4, 2026	91.94	92.92	91.94	92.92	92.92	0.93%	84
Aug 3, 2026	91.90	92.06	91.75	92.06	92.06	0.57%	-
Jul 31, 2026	92.40	92.40	91.54	91.54	91.54	-0.59%	-
Jul 30, 2026	91.50	92.08	91.50	92.08	92.08	1.32%	-
Jul 29, 2026	92.05	92.05	90.88	90.88	90.88	-0.85%	-
Jul 28, 2026	91.36	91.66	91.10	91.66	91.66	0.52%	-
Jul 27, 2026	92.35	92.35	91.19	91.19	91.19	0.04%	-
Jul 24, 2026	90.27	91.15	90.27	91.15	91.15	0.94%	-
Jul 23, 2026	91.20	91.20	90.30	90.30	90.30	-1.39%	-
Jul 22, 2026	90.71	91.91	90.71	91.57	91.57	0.02%	-
Jul 21, 2026	91.39	91.55	91.17	91.55	91.55	0.27%	-
Jul 20, 2026	91.59	91.65	91.30	91.30	91.30	-0.24%	-
Jul 17, 2026	91.60	91.61	91.36	91.52	91.52	-0.53%	-
Jul 16, 2026	92.18	92.18	91.55	92.01	92.01	-0.42%	-
Jul 15, 2026	92.30	92.67	92.30	92.40	92.40	-0.02%	-