Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (VIE:AM52)
Austria · Delayed Price · Currency is EUR 168.04
-0.44 (-0.26%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:AM52 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 168.22 | 168.30 | 168.04 | 168.04 | 168.04 | -0.26% | - |
| Sep 21, 2026 | 168.74 | 168.74 | 168.42 | 168.48 | 168.48 | 0.39% | - |
| Sep 18, 2026 | 168.40 | 168.40 | 167.82 | 167.82 | 167.82 | -0.31% | - |
| Sep 17, 2026 | 167.94 | 168.34 | 167.94 | 168.34 | 168.34 | 0.05% | - |
| Sep 16, 2026 | 168.30 | 168.32 | 167.88 | 168.26 | 168.26 | 0.06% | - |
| Sep 15, 2026 | 168.30 | 168.34 | 167.98 | 168.16 | 168.16 | -0.06% | - |
| Sep 14, 2026 | 168.36 | 168.58 | 168.26 | 168.26 | 168.26 | -0.20% | - |
| Sep 11, 2026 | 168.98 | 168.98 | 168.58 | 168.60 | 168.60 | -0.14% | - |
| Sep 10, 2026 | 169.82 | 169.82 | 168.84 | 168.84 | 168.84 | -0.40% | - |
| Sep 9, 2026 | 170.34 | 170.34 | 169.52 | 169.52 | 169.52 | -0.53% | - |
| Sep 8, 2026 | 170.26 | 170.42 | 169.98 | 170.42 | 170.42 | 0.27% | - |
| Sep 7, 2026 | 170.30 | 170.34 | 169.96 | 169.96 | 169.96 | -0.19% | - |
| Sep 4, 2026 | 170.58 | 170.58 | 170.04 | 170.28 | 170.28 | 0.09% | - |
| Sep 3, 2026 | 170.04 | 170.24 | 169.82 | 170.12 | 170.12 | 0.22% | - |
| Sep 2, 2026 | 169.82 | 169.82 | 169.54 | 169.74 | 169.74 | -0.15% | - |
| Sep 1, 2026 | 170.06 | 170.06 | 169.78 | 170.00 | 170.00 | - | - |
| Aug 31, 2026 | 170.66 | 170.66 | 170.00 | 170.00 | 170.00 | -0.23% | - |
| Aug 28, 2026 | 170.72 | 170.72 | 170.40 | 170.40 | 170.40 | -0.13% | - |
| Aug 27, 2026 | 170.84 | 170.84 | 170.52 | 170.62 | 170.62 | -0.05% | - |
| Aug 26, 2026 | 171.32 | 171.32 | 170.70 | 170.70 | 170.70 | -0.18% | - |
| Aug 25, 2026 | 170.74 | 171.00 | 170.44 | 171.00 | 171.00 | 0.28% | - |
| Aug 24, 2026 | 170.76 | 170.76 | 170.30 | 170.52 | 170.52 | 0.06% | - |
| Aug 21, 2026 | 170.78 | 170.78 | 170.42 | 170.42 | 170.42 | -0.18% | - |
| Aug 20, 2026 | 170.78 | 170.78 | 170.60 | 170.72 | 170.72 | 0.14% | - |
| Aug 19, 2026 | 170.78 | 170.78 | 170.46 | 170.48 | 170.48 | -0.09% | - |
| Aug 18, 2026 | 170.66 | 170.84 | 170.52 | 170.64 | 170.64 | -0.18% | - |
| Aug 17, 2026 | 170.98 | 171.06 | 170.90 | 170.94 | 170.94 | 0.04% | - |
| Aug 14, 2026 | 171.46 | 171.46 | 170.88 | 170.88 | 170.88 | -0.29% | - |
| Aug 13, 2026 | 171.48 | 171.48 | 171.20 | 171.38 | 171.38 | 0.08% | - |
| Aug 12, 2026 | 171.22 | 171.52 | 171.22 | 171.24 | 171.24 | 0.11% | - |
| Aug 11, 2026 | 171.08 | 171.14 | 170.78 | 171.06 | 171.06 | - | - |
| Aug 10, 2026 | 171.42 | 171.42 | 171.06 | 171.06 | 171.06 | -0.07% | - |
| Aug 7, 2026 | 170.84 | 171.18 | 170.70 | 171.18 | 171.18 | 0.27% | - |
| Aug 6, 2026 | 170.96 | 170.96 | 170.72 | 170.72 | 170.72 | -0.15% | - |
| Aug 5, 2026 | 171.08 | 171.08 | 170.86 | 170.98 | 170.98 | 0.06% | - |
| Aug 4, 2026 | 171.00 | 171.18 | 170.70 | 170.88 | 170.88 | 0.12% | - |
| Aug 3, 2026 | 171.04 | 171.04 | 170.58 | 170.68 | 170.68 | 0.20% | - |
| Jul 31, 2026 | 170.78 | 170.86 | 170.34 | 170.34 | 170.34 | -0.22% | - |
| Jul 30, 2026 | 170.72 | 170.72 | 170.62 | 170.72 | 170.72 | -0.08% | - |
| Jul 29, 2026 | 170.70 | 170.90 | 170.70 | 170.86 | 170.86 | -0.01% | - |
| Jul 28, 2026 | 170.64 | 170.88 | 170.54 | 170.88 | 170.88 | 0.05% | - |
| Jul 27, 2026 | 171.38 | 171.38 | 170.72 | 170.80 | 170.80 | -0.02% | - |
| Jul 24, 2026 | 171.30 | 171.30 | 170.64 | 170.84 | 170.84 | 0.11% | - |
| Jul 23, 2026 | 170.94 | 171.04 | 170.66 | 170.66 | 170.66 | -0.09% | - |
| Jul 22, 2026 | 170.94 | 171.10 | 170.80 | 170.82 | 170.82 | -0.16% | - |
| Jul 21, 2026 | 171.24 | 171.24 | 170.92 | 171.10 | 171.10 | -0.12% | - |
| Jul 20, 2026 | 171.24 | 171.30 | 171.22 | 171.30 | 171.30 | 0.11% | - |
| Jul 17, 2026 | 171.22 | 171.22 | 170.92 | 171.12 | 171.12 | 0.08% | - |
| Jul 16, 2026 | 171.08 | 171.08 | 170.76 | 170.98 | 170.98 | -0.11% | - |
| Jul 15, 2026 | 171.04 | 171.18 | 170.96 | 171.16 | 171.16 | -0.19% | - |