VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.56	48.74	48.47	48.53	48.53	-1.54%	-
Apr 1, 2026	50.46	50.46	49.16	49.29	49.29	0.04%	-
Mar 31, 2026	49.20	49.27	49.12	49.27	49.27	1.38%	-
Mar 30, 2026	49.23	49.23	48.60	48.60	48.60	-0.23%	-
Mar 27, 2026	50.24	50.24	48.71	48.71	48.71	-3.35%	-
Mar 26, 2026	50.42	50.42	49.63	50.40	50.40	0.16%	-
Mar 25, 2026	50.72	50.72	50.32	50.32	50.32	0.60%	-
Mar 24, 2026	50.46	50.46	50.02	50.02	50.02	-0.71%	-
Mar 23, 2026	49.00	50.50	48.76	50.38	50.38	3.22%	-
Mar 20, 2026	49.71	49.71	48.81	48.81	48.81	-0.77%	-
Mar 19, 2026	49.83	49.83	49.19	49.19	49.19	-2.98%	-
Mar 18, 2026	51.30	51.30	50.70	50.70	50.70	-1.86%	-
Mar 17, 2026	51.36	51.66	51.00	51.66	51.66	0.16%	-
Mar 16, 2026	52.26	52.26	51.24	51.58	51.58	-1.41%	-
Mar 13, 2026	51.84	52.32	51.76	52.32	52.32	-1.36%	-
Mar 12, 2026	53.74	53.76	53.04	53.04	53.04	-1.89%	-
Mar 11, 2026	53.78	54.06	53.78	54.06	54.06	0.15%	-
Mar 10, 2026	54.60	54.60	53.98	53.98	53.98	0.71%	-
Mar 9, 2026	53.52	53.80	53.52	53.60	53.60	-0.70%	-
Mar 6, 2026	54.16	54.46	53.98	53.98	53.98	1.77%	-
Mar 5, 2026	52.28	53.14	52.28	53.04	53.04	1.57%	-
Mar 4, 2026	50.72	52.34	50.52	52.22	52.22	4.46%	160
Mar 3, 2026	51.00	51.00	49.99	49.99	49.99	-1.32%	-
Mar 2, 2026	50.66	50.66	50.26	50.66	50.66	-4.70%	479
Feb 27, 2026	52.20	53.16	52.20	53.16	53.16	3.02%	-
Feb 26, 2026	49.23	51.60	49.23	51.60	51.60	6.13%	-
Feb 25, 2026	47.88	48.62	47.88	48.62	48.62	2.70%	-
Feb 24, 2026	47.62	47.62	46.88	47.34	47.34	-1.78%	-
Feb 23, 2026	48.44	48.55	48.20	48.20	48.20	-1.01%	-
Feb 20, 2026	48.46	48.69	48.46	48.69	48.69	1.06%	-
Feb 19, 2026	48.46	48.46	48.11	48.18	48.18	2.29%	-
Feb 18, 2026	46.75	47.10	46.56	47.10	47.10	0.32%	-
Feb 17, 2026	46.63	46.95	46.57	46.95	46.95	-2.53%	-
Feb 16, 2026	48.99	48.99	48.17	48.17	48.17	-2.77%	-
Feb 13, 2026	48.88	49.54	48.88	49.54	49.54	1.58%	-
Feb 12, 2026	50.08	50.08	48.77	48.77	48.77	-4.75%	-
Feb 11, 2026	53.32	53.32	51.20	51.20	51.20	-1.92%	-
Feb 10, 2026	52.30	52.30	52.20	52.20	52.20	0.66%	-
Feb 9, 2026	52.68	52.68	51.86	51.86	51.86	-0.84%	-
Feb 6, 2026	52.72	52.72	52.02	52.30	52.30	-1.95%	-
Feb 5, 2026	53.92	53.92	53.34	53.34	53.34	0.60%	-
Feb 4, 2026	53.74	53.76	53.02	53.02	53.02	-4.61%	-
Feb 3, 2026	57.40	57.40	55.58	55.58	55.58	-3.37%	-
Feb 2, 2026	57.36	57.52	57.36	57.52	57.52	1.77%	-
Jan 30, 2026	56.12	56.52	56.12	56.52	56.52	0.46%	-
Jan 29, 2026	56.78	56.78	56.26	56.26	56.26	0.21%	-
Jan 28, 2026	55.46	56.14	55.46	56.14	56.14	-2.26%	-
Jan 27, 2026	57.82	57.82	57.44	57.44	57.44	-0.90%	-
Jan 26, 2026	58.68	58.68	57.54	57.96	57.96	-0.55%	-
Jan 23, 2026	57.84	58.28	57.84	58.28	58.28	1.08%	-