VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.00	56.14	54.46	54.46	54.46	-2.30%	-
Jun 1, 2026	54.60	55.74	54.60	55.74	55.74	0.83%	-
May 29, 2026	53.36	55.46	53.36	55.28	55.28	3.87%	-
May 28, 2026	53.12	53.36	52.64	53.22	53.22	-0.56%	-
May 27, 2026	52.88	53.62	52.88	53.52	53.52	1.94%	-
May 26, 2026	52.84	52.84	52.50	52.50	52.50	-1.02%	-
May 25, 2026	52.28	53.04	52.28	53.04	53.04	2.31%	-
May 22, 2026	52.76	52.76	51.76	51.84	51.84	-0.54%	-
May 21, 2026	53.12	53.12	52.12	52.12	52.12	-1.21%	-
May 20, 2026	51.02	52.76	51.02	52.76	52.76	0.53%	-
May 19, 2026	52.96	53.28	52.48	52.48	52.48	0.61%	-
May 18, 2026	51.04	52.16	50.60	52.16	52.16	1.84%	-
May 15, 2026	51.26	51.26	50.80	51.22	51.22	0.20%	-
May 14, 2026	51.14	51.36	51.12	51.12	51.12	-2.63%	-
May 13, 2026	51.68	52.50	51.68	52.50	52.50	0.34%	-
May 12, 2026	50.72	52.32	50.72	52.32	52.32	1.55%	-
May 11, 2026	52.20	52.20	51.42	51.52	51.52	-2.09%	-
May 8, 2026	52.98	53.06	52.62	52.62	52.62	3.62%	-
May 7, 2026	50.68	50.78	50.02	50.78	50.78	0.08%	-
May 6, 2026	49.03	51.02	49.03	50.74	50.74	4.62%	-
May 5, 2026	48.14	48.90	48.14	48.50	48.50	0.98%	-
May 4, 2026	49.29	49.29	47.75	48.03	48.03	-1.96%	-
Apr 30, 2026	48.17	48.99	48.17	48.99	48.99	-0.16%	-
Apr 29, 2026	49.57	49.57	48.62	49.07	49.07	-0.12%	-
Apr 28, 2026	49.71	49.75	49.13	49.13	49.13	-1.23%	30
Apr 27, 2026	50.20	50.22	49.74	49.74	49.74	-0.76%	-
Apr 24, 2026	50.54	50.54	49.61	50.12	50.12	0.04%	-
Apr 23, 2026	50.40	50.42	50.10	50.10	50.10	-1.38%	-
Apr 22, 2026	52.22	52.22	50.80	50.80	50.80	-4.15%	-
Apr 21, 2026	53.10	53.20	53.00	53.00	53.00	-0.15%	-
Apr 20, 2026	53.30	53.46	53.08	53.08	53.08	-1.78%	-
Apr 17, 2026	52.32	54.04	52.32	54.04	54.04	1.89%	-
Apr 16, 2026	51.76	53.04	51.76	53.04	53.04	4.57%	-
Apr 15, 2026	50.30	50.72	50.30	50.72	50.72	2.16%	-
Apr 14, 2026	49.39	49.80	49.39	49.65	49.65	3.03%	-
Apr 13, 2026	48.61	48.61	48.19	48.19	48.19	-3.37%	-
Apr 10, 2026	49.29	49.87	49.09	49.87	49.87	1.36%	-
Apr 9, 2026	49.83	49.83	49.01	49.20	49.20	-4.13%	-
Apr 8, 2026	50.90	51.32	50.90	51.32	51.32	4.01%	-
Apr 7, 2026	49.60	50.28	49.34	49.34	49.34	1.67%	-
Apr 2, 2026	48.56	48.74	48.47	48.53	48.53	-1.54%	-
Apr 1, 2026	50.46	50.46	49.16	49.29	49.29	0.04%	-
Mar 31, 2026	49.20	49.27	49.12	49.27	49.27	1.38%	-
Mar 30, 2026	49.23	49.23	48.60	48.60	48.60	-0.23%	-
Mar 27, 2026	50.24	50.24	48.71	48.71	48.71	-3.35%	-
Mar 26, 2026	50.42	50.42	49.63	50.40	50.40	0.16%	-
Mar 25, 2026	50.72	50.72	50.32	50.32	50.32	0.60%	-
Mar 24, 2026	50.46	50.46	50.02	50.02	50.02	-0.71%	-
Mar 23, 2026	49.00	50.50	48.76	50.38	50.38	3.22%	-
Mar 20, 2026	49.71	49.71	48.81	48.81	48.81	-0.77%	-