VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	56.64	57.46	56.64	57.04	57.04	-0.11%	-
Oct 28, 2026	57.10	57.10	56.62	57.10	57.10	0.67%	-
Oct 27, 2026	56.90	57.02	56.72	56.72	56.72	0.39%	-
Oct 23, 2026	56.24	56.50	56.24	56.50	56.50	0.61%	-
Oct 22, 2026	55.96	56.16	55.88	56.16	56.16	0.36%	-
Oct 21, 2026	55.78	56.36	55.78	55.96	55.96	1.34%	-
Oct 20, 2026	54.64	55.22	54.34	55.22	55.22	2.56%	-
Oct 19, 2026	54.24	54.50	53.84	53.84	53.84	-1.75%	-
Oct 16, 2026	53.78	55.08	53.78	54.80	54.80	1.78%	-
Oct 15, 2026	52.94	53.84	52.94	53.84	53.84	2.51%	-
Oct 14, 2026	52.66	52.66	52.52	52.52	52.52	-0.08%	-
Oct 13, 2026	53.32	53.32	52.50	52.56	52.56	-0.11%	-
Oct 12, 2026	52.30	52.62	52.30	52.62	52.62	0.34%	-
Oct 9, 2026	52.18	52.66	52.18	52.44	52.44	0.92%	-
Oct 8, 2026	51.38	51.96	51.38	51.96	51.96	-0.35%	-
Oct 7, 2026	52.64	52.72	52.14	52.14	52.14	-0.87%	-
Oct 6, 2026	53.38	53.78	52.60	52.60	52.60	-0.60%	-
Oct 5, 2026	53.26	53.52	52.92	52.92	52.92	0.27%	-
Oct 2, 2026	52.28	52.78	52.16	52.78	52.78	-0.23%	-
Oct 1, 2026	51.90	52.90	51.90	52.90	52.90	1.93%	-
Sep 30, 2026	52.50	52.50	51.90	51.90	51.90	-1.41%	-
Sep 29, 2026	51.96	52.64	51.92	52.64	52.64	0.61%	-
Sep 28, 2026	53.38	53.46	52.32	52.32	52.32	-1.58%	-
Sep 25, 2026	54.14	54.18	53.16	53.16	53.16	-1.34%	-
Sep 24, 2026	53.92	53.92	53.72	53.88	53.88	-0.07%	-
Sep 23, 2026	55.06	55.06	53.92	53.92	53.92	-2.46%	-
Sep 22, 2026	55.32	56.42	55.28	55.28	55.28	0.11%	145
Sep 21, 2026	55.34	55.34	55.22	55.22	55.22	-0.58%	-
Sep 18, 2026	55.92	56.06	55.54	55.54	55.54	-0.39%	-
Sep 17, 2026	55.32	55.76	55.26	55.76	55.76	0.58%	-
Sep 16, 2026	55.54	55.54	54.62	55.44	55.44	2.02%	-
Sep 15, 2026	54.30	54.34	54.24	54.34	54.34	-1.20%	-
Sep 14, 2026	55.06	55.06	54.78	55.00	55.00	0.29%	-
Sep 11, 2026	55.02	55.02	54.76	54.84	54.84	-0.11%	-
Sep 10, 2026	54.36	54.90	54.36	54.90	54.90	1.18%	-
Sep 9, 2026	56.36	56.36	54.26	54.26	54.26	-3.66%	-
Sep 8, 2026	56.32	56.32	55.86	56.32	56.32	0.11%	-
Sep 7, 2026	56.86	56.86	56.26	56.26	56.26	-2.77%	-
Sep 4, 2026	57.90	57.90	57.42	57.86	57.86	0.94%	-
Sep 3, 2026	56.80	57.32	56.80	57.32	57.32	-0.14%	-
Sep 2, 2026	55.94	57.40	55.94	57.40	57.40	1.92%	-
Sep 1, 2026	56.98	56.98	55.94	56.32	56.32	-2.83%	-
Aug 31, 2026	57.98	58.12	57.80	57.96	57.96	-0.41%	-
Aug 28, 2026	58.34	58.34	57.60	58.20	58.20	0.62%	-
Aug 27, 2026	57.52	57.84	57.44	57.84	57.84	-0.10%	-
Aug 26, 2026	57.34	57.90	57.34	57.90	57.90	0.66%	-
Aug 25, 2026	58.22	58.26	57.52	57.52	57.52	0.38%	-
Aug 24, 2026	57.04	57.30	57.04	57.30	57.30	0.92%	-
Aug 21, 2026	56.16	56.78	56.16	56.78	56.78	0.35%	-
Aug 20, 2026	56.48	56.66	56.28	56.58	56.58	0.46%	-