VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.20	50.20	50.20	50.20	-	0.16%	-
Apr 24, 2026	50.54	50.54	49.61	50.12	50.12	0.04%	-
Apr 23, 2026	50.40	50.42	50.10	50.10	50.10	-1.38%	-
Apr 22, 2026	52.22	52.22	50.80	50.80	50.80	-4.15%	-
Apr 21, 2026	53.10	53.20	53.00	53.00	53.00	-0.15%	-
Apr 20, 2026	53.30	53.46	53.08	53.08	53.08	-1.78%	-
Apr 17, 2026	52.32	54.04	52.32	54.04	54.04	1.89%	-
Apr 16, 2026	51.76	53.04	51.76	53.04	53.04	4.57%	-
Apr 15, 2026	50.30	50.72	50.30	50.72	50.72	2.16%	-
Apr 14, 2026	49.39	49.80	49.39	49.65	49.65	3.03%	-
Apr 13, 2026	48.61	48.61	48.19	48.19	48.19	-3.37%	-
Apr 10, 2026	49.29	49.87	49.09	49.87	49.87	1.36%	-
Apr 9, 2026	49.83	49.83	49.01	49.20	49.20	-4.13%	-
Apr 8, 2026	50.90	51.32	50.90	51.32	51.32	4.01%	-
Apr 7, 2026	49.60	50.28	49.34	49.34	49.34	1.67%	-
Apr 2, 2026	48.56	48.74	48.47	48.53	48.53	-1.54%	-
Apr 1, 2026	50.46	50.46	49.16	49.29	49.29	0.04%	-
Mar 31, 2026	49.20	49.27	49.12	49.27	49.27	1.38%	-
Mar 30, 2026	49.23	49.23	48.60	48.60	48.60	-0.23%	-
Mar 27, 2026	50.24	50.24	48.71	48.71	48.71	-3.35%	-
Mar 26, 2026	50.42	50.42	49.63	50.40	50.40	0.16%	-
Mar 25, 2026	50.72	50.72	50.32	50.32	50.32	0.60%	-
Mar 24, 2026	50.46	50.46	50.02	50.02	50.02	-0.71%	-
Mar 23, 2026	49.00	50.50	48.76	50.38	50.38	3.22%	-
Mar 20, 2026	49.71	49.71	48.81	48.81	48.81	-0.77%	-
Mar 19, 2026	49.83	49.83	49.19	49.19	49.19	-2.98%	-
Mar 18, 2026	51.30	51.30	50.70	50.70	50.70	-1.86%	-
Mar 17, 2026	51.36	51.66	51.00	51.66	51.66	0.16%	-
Mar 16, 2026	52.26	52.26	51.24	51.58	51.58	-1.41%	-
Mar 13, 2026	51.84	52.32	51.76	52.32	52.32	-1.36%	-
Mar 12, 2026	53.74	53.76	53.04	53.04	53.04	-1.89%	-
Mar 11, 2026	53.78	54.06	53.78	54.06	54.06	0.15%	-
Mar 10, 2026	54.60	54.60	53.98	53.98	53.98	0.71%	-
Mar 9, 2026	53.52	53.80	53.52	53.60	53.60	-0.70%	-
Mar 6, 2026	54.16	54.46	53.98	53.98	53.98	1.77%	-
Mar 5, 2026	52.28	53.14	52.28	53.04	53.04	1.57%	-
Mar 4, 2026	50.72	52.34	50.52	52.22	52.22	4.46%	160
Mar 3, 2026	51.00	51.00	49.99	49.99	49.99	-1.32%	-
Mar 2, 2026	50.66	50.66	50.26	50.66	50.66	-4.70%	479
Feb 27, 2026	52.20	53.16	52.20	53.16	53.16	3.02%	-
Feb 26, 2026	49.23	51.60	49.23	51.60	51.60	6.13%	-
Feb 25, 2026	47.88	48.62	47.88	48.62	48.62	2.70%	-
Feb 24, 2026	47.62	47.62	46.88	47.34	47.34	-1.78%	-
Feb 23, 2026	48.44	48.55	48.20	48.20	48.20	-1.01%	-
Feb 20, 2026	48.46	48.69	48.46	48.69	48.69	1.06%	-
Feb 19, 2026	48.46	48.46	48.11	48.18	48.18	2.29%	-
Feb 18, 2026	46.75	47.10	46.56	47.10	47.10	0.32%	-
Feb 17, 2026	46.63	46.95	46.57	46.95	46.95	-2.53%	-
Feb 16, 2026	48.99	48.99	48.17	48.17	48.17	-2.77%	-
Feb 13, 2026	48.88	49.54	48.88	49.54	49.54	1.58%	-