VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.12	52.12	51.12	51.86	51.86	-0.95%	-
Jun 25, 2026	51.64	52.64	51.64	52.36	52.36	0.38%	-
Jun 24, 2026	51.42	52.16	50.82	52.16	52.16	-0.34%	-
Jun 23, 2026	51.30	52.66	51.30	52.34	52.34	1.83%	-
Jun 22, 2026	51.44	51.44	51.32	51.40	51.40	0.12%	-
Jun 19, 2026	51.22	51.34	51.12	51.34	51.34	-0.58%	-
Jun 18, 2026	50.88	51.64	50.68	51.64	51.64	-0.77%	-
Jun 17, 2026	52.38	52.38	52.02	52.04	52.04	-0.46%	-
Jun 16, 2026	52.46	52.58	52.26	52.28	52.28	-0.72%	-
Jun 15, 2026	52.38	52.66	52.38	52.66	52.66	3.21%	-
Jun 12, 2026	50.84	51.10	50.76	51.02	51.02	2.55%	-
Jun 11, 2026	51.98	51.98	49.75	49.75	49.75	-4.47%	-
Jun 10, 2026	52.46	52.46	51.32	52.08	52.08	-0.88%	-
Jun 9, 2026	52.56	53.08	52.54	52.54	52.54	-0.45%	-
Jun 8, 2026	52.82	52.98	52.78	52.78	52.78	-1.93%	-
Jun 5, 2026	53.86	54.92	53.82	53.82	53.82	-	-
Jun 4, 2026	53.72	54.46	53.72	53.82	53.82	1.89%	-
Jun 3, 2026	54.60	54.60	52.82	52.82	52.82	-3.01%	-
Jun 2, 2026	56.00	56.14	54.46	54.46	54.46	-2.30%	-
Jun 1, 2026	54.60	55.74	54.60	55.74	55.74	0.83%	-
May 29, 2026	53.36	55.46	53.36	55.28	55.28	3.87%	-
May 28, 2026	53.12	53.36	52.64	53.22	53.22	-0.56%	-
May 27, 2026	52.88	53.62	52.88	53.52	53.52	1.94%	-
May 26, 2026	52.84	52.84	52.50	52.50	52.50	-1.02%	-
May 25, 2026	52.28	53.04	52.28	53.04	53.04	2.31%	-
May 22, 2026	52.76	52.76	51.76	51.84	51.84	-0.54%	-
May 21, 2026	53.12	53.12	52.12	52.12	52.12	-1.21%	-
May 20, 2026	51.02	52.76	51.02	52.76	52.76	0.53%	-
May 19, 2026	52.96	53.28	52.48	52.48	52.48	0.61%	-
May 18, 2026	51.04	52.16	50.60	52.16	52.16	1.84%	-
May 15, 2026	51.26	51.26	50.80	51.22	51.22	0.20%	-
May 14, 2026	51.14	51.36	51.12	51.12	51.12	-2.63%	-
May 13, 2026	51.68	52.50	51.68	52.50	52.50	0.34%	-
May 12, 2026	50.72	52.32	50.72	52.32	52.32	1.55%	-
May 11, 2026	52.20	52.20	51.42	51.52	51.52	-2.09%	-
May 8, 2026	52.98	53.06	52.62	52.62	52.62	3.62%	-
May 7, 2026	50.68	50.78	50.02	50.78	50.78	0.08%	-
May 6, 2026	49.03	51.02	49.03	50.74	50.74	4.62%	-
May 5, 2026	48.14	48.90	48.14	48.50	48.50	0.98%	-
May 4, 2026	49.29	49.29	47.75	48.03	48.03	-1.96%	-
Apr 30, 2026	48.17	48.99	48.17	48.99	48.99	-0.16%	-
Apr 29, 2026	49.57	49.57	48.62	49.07	49.07	-0.12%	-
Apr 28, 2026	49.71	49.75	49.13	49.13	49.13	-1.23%	30
Apr 27, 2026	50.20	50.22	49.74	49.74	49.74	-0.76%	-
Apr 24, 2026	50.54	50.54	49.61	50.12	50.12	0.04%	-
Apr 23, 2026	50.40	50.42	50.10	50.10	50.10	-1.38%	-
Apr 22, 2026	52.22	52.22	50.80	50.80	50.80	-4.15%	-
Apr 21, 2026	53.10	53.20	53.00	53.00	53.00	-0.15%	-
Apr 20, 2026	53.30	53.46	53.08	53.08	53.08	-1.78%	-
Apr 17, 2026	52.32	54.04	52.32	54.04	54.04	1.89%	-