VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.71	50.50	49.71	50.48	-	0.92%	-
Jul 15, 2026	49.07	50.02	49.07	50.02	50.02	0.36%	-
Jul 14, 2026	49.36	49.84	48.88	49.84	49.84	2.38%	-
Jul 13, 2026	50.28	50.50	48.68	48.68	48.68	-4.70%	-
Jul 10, 2026	50.24	51.60	50.24	51.08	51.08	2.18%	-
Jul 9, 2026	49.84	49.99	49.50	49.99	49.99	2.02%	-
Jul 8, 2026	51.38	51.38	49.00	49.00	49.00	-5.84%	-
Jul 7, 2026	52.48	52.48	52.04	52.04	52.04	0.93%	-
Jul 6, 2026	51.94	52.50	51.56	51.56	51.56	0.70%	-
Jul 3, 2026	51.26	51.26	50.78	51.20	51.20	-0.70%	-
Jul 2, 2026	51.06	51.56	50.82	51.56	51.56	0.43%	-
Jul 1, 2026	50.56	51.34	50.24	51.34	51.34	1.86%	-
Jun 30, 2026	50.98	51.84	50.98	51.22	50.40	-1.35%	-
Jun 29, 2026	51.26	51.92	51.26	51.92	51.09	0.12%	-
Jun 26, 2026	52.12	52.12	51.12	51.86	51.03	-0.95%	-
Jun 25, 2026	51.64	52.64	51.64	52.36	51.52	0.38%	-
Jun 24, 2026	51.42	52.16	50.82	52.16	51.33	-0.34%	-
Jun 23, 2026	51.30	52.66	51.30	52.34	51.50	1.83%	-
Jun 22, 2026	51.44	51.44	51.32	51.40	50.58	0.12%	-
Jun 19, 2026	51.22	51.34	51.12	51.34	50.52	-0.58%	-
Jun 18, 2026	50.88	51.64	50.68	51.64	50.82	-0.77%	-
Jun 17, 2026	52.38	52.38	52.02	52.04	51.21	-0.46%	-
Jun 16, 2026	52.46	52.58	52.26	52.28	51.44	-0.72%	-
Jun 15, 2026	52.38	52.66	52.38	52.66	51.82	3.21%	-
Jun 12, 2026	50.84	51.10	50.76	51.02	50.21	2.55%	-
Jun 11, 2026	51.98	51.98	49.75	49.75	48.96	-4.47%	-
Jun 10, 2026	52.46	52.46	51.32	52.08	51.25	-0.88%	-
Jun 9, 2026	52.56	53.08	52.54	52.54	51.70	-0.45%	-
Jun 8, 2026	52.82	52.98	52.78	52.78	51.94	-1.93%	-
Jun 5, 2026	53.86	54.92	53.82	53.82	52.96	-	-
Jun 4, 2026	53.72	54.46	53.72	53.82	52.96	1.89%	-
Jun 3, 2026	54.60	54.60	52.82	52.82	51.98	-3.01%	-
Jun 2, 2026	56.00	56.14	54.46	54.46	53.59	-2.30%	-
Jun 1, 2026	54.60	55.74	54.60	55.74	54.85	0.83%	-
May 29, 2026	53.36	55.46	53.36	55.28	54.40	3.87%	-
May 28, 2026	53.12	53.36	52.64	53.22	52.37	-0.56%	-
May 27, 2026	52.88	53.62	52.88	53.52	52.67	1.94%	-
May 26, 2026	52.84	52.84	52.50	52.50	51.66	-1.02%	-
May 25, 2026	52.28	53.04	52.28	53.04	52.19	2.31%	-
May 22, 2026	52.76	52.76	51.76	51.84	51.01	-0.54%	-
May 21, 2026	53.12	53.12	52.12	52.12	51.29	-1.21%	-
May 20, 2026	51.02	52.76	51.02	52.76	51.92	0.53%	-
May 19, 2026	52.96	53.28	52.48	52.48	51.64	0.61%	-
May 18, 2026	51.04	52.16	50.60	52.16	51.33	1.84%	-
May 15, 2026	51.26	51.26	50.80	51.22	50.40	0.20%	-
May 14, 2026	51.14	51.36	51.12	51.12	50.30	-2.63%	-
May 13, 2026	51.68	52.50	51.68	52.50	51.66	0.34%	-
May 12, 2026	50.72	52.32	50.72	52.32	51.48	1.55%	-
May 11, 2026	52.20	52.20	51.42	51.52	50.70	-2.09%	-
May 8, 2026	52.98	53.06	52.62	52.62	51.78	3.62%	-