VIE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	55.32	55.76	55.26	55.76	55.76	0.58%	-
Sep 16, 2026	55.54	55.54	54.62	55.44	55.44	2.02%	-
Sep 15, 2026	54.30	54.34	54.24	54.34	54.34	-1.20%	-
Sep 14, 2026	55.06	55.06	54.78	55.00	55.00	0.29%	-
Sep 11, 2026	55.02	55.02	54.76	54.84	54.84	-0.11%	-
Sep 10, 2026	54.36	54.90	54.36	54.90	54.90	1.18%	-
Sep 9, 2026	56.36	56.36	54.26	54.26	54.26	-3.66%	-
Sep 8, 2026	56.32	56.32	55.86	56.32	56.32	0.11%	-
Sep 7, 2026	56.86	56.86	56.26	56.26	56.26	-2.77%	-
Sep 4, 2026	57.90	57.90	57.42	57.86	57.86	0.94%	-
Sep 3, 2026	56.80	57.32	56.80	57.32	57.32	-0.14%	-
Sep 2, 2026	55.94	57.40	55.94	57.40	57.40	1.92%	-
Sep 1, 2026	56.98	56.98	55.94	56.32	56.32	-2.83%	-
Aug 31, 2026	57.98	58.12	57.80	57.96	57.96	-0.41%	-
Aug 28, 2026	58.34	58.34	57.60	58.20	58.20	0.62%	-
Aug 27, 2026	57.52	57.84	57.44	57.84	57.84	-0.10%	-
Aug 26, 2026	57.34	57.90	57.34	57.90	57.90	0.66%	-
Aug 25, 2026	58.22	58.26	57.52	57.52	57.52	0.38%	-
Aug 24, 2026	57.04	57.30	57.04	57.30	57.30	0.92%	-
Aug 21, 2026	56.16	56.78	56.16	56.78	56.78	0.35%	-
Aug 20, 2026	56.48	56.66	56.28	56.58	56.58	0.46%	-
Aug 19, 2026	56.24	56.36	56.24	56.32	56.32	-0.04%	-
Aug 18, 2026	56.48	56.48	55.82	56.34	56.34	-0.91%	-
Aug 17, 2026	56.92	57.24	56.86	56.86	56.86	-2.54%	-
Aug 14, 2026	57.60	58.34	57.48	58.34	58.34	1.71%	-
Aug 13, 2026	57.42	57.52	57.36	57.36	57.36	-0.49%	-
Aug 12, 2026	58.04	58.14	57.64	57.64	57.64	-0.96%	-
Aug 11, 2026	57.62	58.64	57.62	58.20	58.20	1.11%	-
Aug 10, 2026	57.16	57.56	57.16	57.56	57.56	0.74%	-
Aug 7, 2026	56.72	57.14	56.72	57.14	57.14	0.95%	-
Aug 6, 2026	57.68	57.70	56.60	56.60	56.60	-1.26%	-
Aug 5, 2026	56.70	57.32	56.70	57.32	57.32	2.25%	-
Aug 4, 2026	54.76	56.06	54.70	56.06	56.06	0.65%	-
Aug 3, 2026	54.40	55.70	54.40	55.70	55.70	3.34%	-
Jul 31, 2026	52.20	53.90	52.20	53.90	53.90	1.24%	-
Jul 30, 2026	53.58	53.58	53.24	53.24	53.24	-0.41%	-
Jul 29, 2026	53.06	53.46	53.06	53.46	53.46	1.02%	-
Jul 28, 2026	51.94	52.92	51.94	52.92	52.92	2.76%	-
Jul 27, 2026	50.32	51.50	50.32	51.50	51.50	3.71%	-
Jul 24, 2026	48.41	49.66	48.41	49.66	49.66	3.05%	-
Jul 23, 2026	48.53	48.71	48.19	48.19	48.19	-1.33%	-
Jul 22, 2026	48.57	49.28	48.57	48.84	48.84	-0.04%	-
Jul 21, 2026	49.66	49.66	48.86	48.86	48.86	-1.51%	-
Jul 20, 2026	49.95	50.02	49.61	49.61	49.61	-0.26%	-
Jul 17, 2026	50.78	50.78	49.74	49.74	49.74	-1.47%	-
Jul 16, 2026	49.71	50.50	49.71	50.48	50.48	0.92%	-
Jul 15, 2026	49.07	50.02	49.07	50.02	50.02	0.36%	-
Jul 14, 2026	49.36	49.84	48.88	49.84	49.84	2.38%	-
Jul 13, 2026	50.28	50.50	48.68	48.68	48.68	-4.70%	-
Jul 10, 2026	50.24	51.60	50.24	51.08	51.08	2.18%	-