AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria · Delayed Price · Currency is EUR 0.9625
-0.0205 (-2.09%)
At close: Mar 3, 2026
VIE:AMC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.09% | 2,167 |
| Mar 2, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.56% | 21 |
| Feb 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -1.06% | - |
| Feb 26, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.30% | 19 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 7,186 |
| Feb 24, 2026 | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | -0.59% | 14,372 |
| Feb 23, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.49% | 5 |
| Feb 20, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 4,800 |
| Feb 18, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 1.71% | 97 |
| Feb 17, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -2.77% | 403 |
| Feb 16, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.82% | - |
| Feb 13, 2026 | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | 3.21% | - |
| Feb 12, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -4.51% | 16,121 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.07% | - |
| Feb 10, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.15 | -0.09% | - |
| Feb 9, 2026 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -6.77% | 7,186 |
| Feb 6, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.06% | - |
| Feb 5, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -2.80% | - |
| Feb 4, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 4.43% | 1 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.21% | 1,750 |
| Feb 2, 2026 | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | 3.47% | 800 |
| Jan 30, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -2.55% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.25% | 13,831 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.06% | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -3.32% | - |
| Jan 26, 2026 | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -7.25% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.36 | -3.53% | - |
| Jan 22, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.29% | 6,771 |
| Jan 21, 2026 | 1.34 | 1.40 | 1.33 | 1.40 | 1.40 | 2.12% | 2,012 |
| Jan 20, 2026 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 1.71% | 3,047 |
| Jan 19, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.34 | -5.21% | - |
| Jan 16, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 0.92% | 6,765 |
| Jan 15, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 2.70% | 20 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.63% | 1 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -0.21% | 5,141 |
| Jan 12, 2026 | 1.45 | 1.46 | 1.36 | 1.41 | 1.41 | 11.83% | 20,494 |
| Jan 9, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.10% | - |
| Jan 8, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.20% | 1,000 |
| Jan 7, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -2.95% | - |
| Jan 6, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | 7,236 |
| Jan 5, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | 2.28% | 7,486 |
| Jan 2, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -4.91% | - |
| Dec 30, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.57% | 200 |
| Dec 29, 2025 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -2.18% | 7,310 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -3.72% | - |
| Dec 22, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -3.52% | - |
| Dec 19, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.52% | - |
| Dec 18, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Dec 17, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.92% | - |