AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria · Delayed Price · Currency is EUR 1.183
-0.031 (-2.52%)
Last updated: Jan 30, 2026, 5:32 PM CET
VIE:AMC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.21% | 1,750 |
| Feb 2, 2026 | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | 3.47% | 800 |
| Jan 30, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -2.55% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.25% | 13,831 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.06% | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -3.32% | - |
| Jan 26, 2026 | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -7.25% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.36 | -3.53% | - |
| Jan 22, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.29% | 6,771 |
| Jan 21, 2026 | 1.34 | 1.40 | 1.33 | 1.40 | 1.40 | 2.12% | 2,012 |
| Jan 20, 2026 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 1.71% | 3,047 |
| Jan 19, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.34 | -5.21% | - |
| Jan 16, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 0.92% | 6,765 |
| Jan 15, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 2.70% | 20 |
| Jan 14, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.63% | 1 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -0.21% | 5,141 |
| Jan 12, 2026 | 1.45 | 1.46 | 1.36 | 1.41 | 1.41 | 11.83% | 20,494 |
| Jan 9, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -2.10% | - |
| Jan 8, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.20% | 1,000 |
| Jan 7, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -2.95% | - |
| Jan 6, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 0.74% | 7,236 |
| Jan 5, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | 2.28% | 7,486 |
| Jan 2, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -4.91% | - |
| Dec 30, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.57% | 200 |
| Dec 29, 2025 | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -2.18% | 7,310 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -3.72% | - |
| Dec 22, 2025 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -3.52% | - |
| Dec 19, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.52% | - |
| Dec 18, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Dec 17, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.92% | - |
| Dec 16, 2025 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.64% | - |
| Dec 15, 2025 | 1.82 | 1.83 | 1.71 | 1.71 | 1.71 | -5.90% | - |
| Dec 12, 2025 | 1.84 | 1.86 | 1.81 | 1.81 | 1.81 | -2.89% | - |
| Dec 11, 2025 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -4.35% | - |
| Dec 10, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.56% | - |
| Dec 9, 2025 | 1.99 | 2.00 | 1.96 | 1.96 | 1.96 | -0.96% | - |
| Dec 8, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.85% | - |
| Dec 5, 2025 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.26% | - |
| Dec 4, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | 0.10% | - |
| Dec 3, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.69% | - |
| Dec 2, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -1.52% | - |
| Dec 1, 2025 | 2.08 | 2.11 | 2.04 | 2.04 | 2.04 | -3.92% | - |
| Nov 28, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 7.08% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.59% | - |
| Nov 26, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -2.31% | - |
| Nov 25, 2025 | 1.91 | 1.99 | 1.89 | 1.99 | 1.99 | 4.13% | - |
| Nov 24, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | 4.08% | - |
| Nov 21, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.65% | 3,930 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.91% | - |
| Nov 19, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.92% | - |