AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria · Delayed Price · Currency is EUR 1.952
+0.002 (0.10%)
At close: Dec 4, 2025
VIE:AMC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | 0.10% | - |
| Dec 3, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.69% | - |
| Dec 2, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -1.52% | - |
| Dec 1, 2025 | 2.08 | 2.11 | 2.04 | 2.04 | 2.04 | -3.92% | - |
| Nov 28, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 7.08% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.59% | - |
| Nov 26, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -2.31% | - |
| Nov 25, 2025 | 1.91 | 1.99 | 1.89 | 1.99 | 1.99 | 4.13% | - |
| Nov 24, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | 4.08% | - |
| Nov 21, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.65% | 3,930 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.91% | - |
| Nov 19, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.92% | - |
| Nov 18, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -2.63% | - |
| Nov 17, 2025 | 1.99 | 2.01 | 1.90 | 1.90 | 1.90 | -4.09% | - |
| Nov 14, 2025 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -2.41% | - |
| Nov 13, 2025 | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -3.52% | - |
| Nov 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.29% | - |
| Nov 11, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.43% | - |
| Nov 10, 2025 | 2.12 | 2.12 | 2.06 | 2.11 | 2.11 | 1.05% | - |
| Nov 7, 2025 | 2.24 | 2.24 | 2.09 | 2.09 | 2.09 | -6.92% | - |
| Nov 6, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | 2.14% | 455 |
| Nov 5, 2025 | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | -1.70% | - |
| Nov 4, 2025 | 2.22 | 2.23 | 2.20 | 2.23 | 2.23 | -0.09% | - |
| Nov 3, 2025 | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | 0.86% | - |
| Oct 31, 2025 | 2.22 | 2.22 | 2.17 | 2.22 | 2.22 | -1.25% | - |
| Oct 30, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | 2.24 | -3.32% | - |
| Oct 29, 2025 | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | 0.56% | - |
| Oct 28, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.77% | - |
| Oct 27, 2025 | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.39% | - |
| Oct 24, 2025 | 2.37 | 2.38 | 2.33 | 2.33 | 2.33 | -3.07% | - |
| Oct 23, 2025 | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | 0.75% | - |
| Oct 22, 2025 | 2.50 | 2.50 | 2.39 | 2.39 | 2.39 | -1.77% | 5,938 |
| Oct 21, 2025 | 2.39 | 2.46 | 2.36 | 2.43 | 2.43 | 3.75% | 30 |
| Oct 20, 2025 | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | 0.09% | - |
| Oct 17, 2025 | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | -3.70% | 3,600 |
| Oct 16, 2025 | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -1.93% | - |
| Oct 15, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | 0.61% | - |
| Oct 14, 2025 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -2.65% | - |
| Oct 13, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.32% | - |
| Oct 10, 2025 | 2.51 | 2.52 | 2.50 | 2.50 | 2.50 | 2.29% | - |
| Oct 9, 2025 | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | 0.83% | 342 |
| Oct 8, 2025 | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -0.74% | - |
| Oct 7, 2025 | 2.53 | 2.53 | 2.44 | 2.44 | 2.44 | -3.59% | 394 |
| Oct 6, 2025 | 2.67 | 2.68 | 2.53 | 2.53 | 2.53 | -4.81% | 13,515 |
| Oct 3, 2025 | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | 5.34% | 1,761 |
| Oct 2, 2025 | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | -0.08% | - |
| Oct 1, 2025 | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | 0.76% | - |
| Sep 30, 2025 | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -1.41% | 7,746 |
| Sep 29, 2025 | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | 4.99% | - |
| Sep 26, 2025 | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -1.22% | - |