AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria · Delayed Price · Currency is EUR 0.8940
+0.0200 (2.29%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:AMC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.29% | - |
| Apr 1, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.69% | - |
| Mar 31, 2026 | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | - | - |
| Mar 30, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.20% | - |
| Mar 27, 2026 | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -2.46% | - |
| Mar 26, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -1.10% | - |
| Mar 25, 2026 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.40% | - |
| Mar 24, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -3.02% | - |
| Mar 23, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 1.59% | - |
| Mar 20, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -0.40% | - |
| Mar 19, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -3.81% | - |
| Mar 18, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.32% | - |
| Mar 17, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.42% | - |
| Mar 16, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.24% | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.47% | - |
| Mar 12, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.63% | - |
| Mar 11, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.47% | - |
| Mar 10, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -1.40% | - |
| Mar 9, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -4.27% | - |
| Mar 6, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -3.36% | 10 |
| Mar 5, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 3.89% | - |
| Mar 4, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.21% | - |
| Mar 3, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.09% | 2,167 |
| Mar 2, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.56% | 21 |
| Feb 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -1.06% | - |
| Feb 26, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.30% | 19 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 7,186 |
| Feb 24, 2026 | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | -0.59% | 14,372 |
| Feb 23, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -0.49% | 5 |
| Feb 20, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Feb 19, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 4,800 |
| Feb 18, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 1.71% | 97 |
| Feb 17, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -2.77% | 403 |
| Feb 16, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.82% | - |
| Feb 13, 2026 | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | 3.21% | - |
| Feb 12, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -4.51% | 16,121 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.07% | - |
| Feb 10, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.15 | -0.09% | - |
| Feb 9, 2026 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -6.77% | 7,186 |
| Feb 6, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.06% | - |
| Feb 5, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -2.80% | - |
| Feb 4, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 4.43% | 1 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.21% | 1,750 |
| Feb 2, 2026 | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | 3.47% | 800 |
| Jan 30, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -2.55% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.25% | 13,831 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.06% | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -3.32% | - |
| Jan 26, 2026 | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -7.25% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.36 | -3.53% | - |