AMC Entertainment Holdings, Inc. (VIE:AMC2)
Austria · Delayed Price · Currency is EUR 1.767
+0.084 (4.99%)
Last updated: Jul 20, 2026, 12:57 PM CET
VIE:AMC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.76 | 1.78 | 1.68 | 1.68 | 1.68 | -2.55% | 11,531 |
| Jul 16, 2026 | 1.81 | 1.83 | 1.73 | 1.73 | 1.73 | -4.43% | 10,881 |
| Jul 15, 2026 | 1.73 | 1.85 | 1.72 | 1.81 | 1.81 | 3.61% | 22,512 |
| Jul 14, 2026 | 1.65 | 1.74 | 1.64 | 1.74 | 1.74 | 6.02% | - |
| Jul 13, 2026 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -2.32% | 2,521 |
| Jul 10, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 1.08% | 1,000 |
| Jul 9, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 9.46% | 5,528 |
| Jul 8, 2026 | 1.50 | 1.52 | 1.44 | 1.52 | 1.52 | 3.19% | 5,259 |
| Jul 7, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -5.63% | 5,528 |
| Jul 6, 2026 | 1.66 | 1.67 | 1.56 | 1.56 | 1.56 | -5.96% | 11,056 |
| Jul 3, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.18% | - |
| Jul 2, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -1.48% | - |
| Jul 1, 2026 | 1.69 | 1.69 | 1.60 | 1.69 | 1.69 | -2.26% | 16,146 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -4.42% | 13,521 |
| Jun 29, 2026 | 1.93 | 1.94 | 1.81 | 1.81 | 1.81 | 1.86% | 23,044 |
| Jun 26, 2026 | 1.64 | 1.78 | 1.63 | 1.78 | 1.78 | 13.27% | 5,812 |
| Jun 25, 2026 | 1.79 | 1.81 | 1.57 | 1.57 | 1.57 | -16.64% | 11,246 |
| Jun 24, 2026 | 1.85 | 1.95 | 1.84 | 1.88 | 1.88 | 3.92% | 15,482 |
| Jun 23, 2026 | 2.32 | 2.32 | 1.81 | 1.81 | 1.81 | -27.19% | 11,522 |
| Jun 22, 2026 | 2.49 | 2.54 | 2.45 | 2.49 | 2.49 | -2.36% | 30,802 |
| Jun 19, 2026 | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 3.41% | - |
| Jun 18, 2026 | 2.40 | 2.46 | 2.32 | 2.46 | 2.46 | 3.62% | 40 |
| Jun 17, 2026 | 2.15 | 2.38 | 2.14 | 2.38 | 2.38 | 16.13% | - |
| Jun 16, 2026 | 1.96 | 2.05 | 1.91 | 2.05 | 2.05 | 0.79% | 4,297 |
| Jun 15, 2026 | 2.06 | 2.09 | 2.03 | 2.03 | 2.03 | -1.07% | - |
| Jun 12, 2026 | 1.95 | 2.05 | 1.92 | 2.05 | 2.05 | 5.28% | 5 |
| Jun 11, 2026 | 1.81 | 1.95 | 1.80 | 1.95 | 1.95 | 8.52% | 631 |
| Jun 10, 2026 | 1.70 | 1.80 | 1.66 | 1.80 | 1.80 | 8.32% | - |
| Jun 9, 2026 | 1.58 | 1.66 | 1.56 | 1.66 | 1.66 | 2.54% | - |
| Jun 8, 2026 | 1.57 | 1.62 | 1.55 | 1.62 | 1.62 | 4.59% | 830 |
| Jun 5, 2026 | 1.66 | 1.68 | 1.55 | 1.55 | 1.55 | -4.15% | - |
| Jun 4, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 1.61 | -2.24% | - |
| Jun 3, 2026 | 1.76 | 1.76 | 1.65 | 1.65 | 1.65 | -5.23% | - |
| Jun 2, 2026 | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | 7.34% | - |
| Jun 1, 2026 | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | 14.63% | 10,217 |
| May 29, 2026 | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | 6.07% | - |
| May 28, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.89% | - |
| May 27, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | 1.82% | - |
| May 26, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -2.00% | 329 |
| May 25, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.60% | - |
| May 22, 2026 | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | 2.52% | 2,201 |
| May 21, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -2.82% | - |
| May 20, 2026 | 1.26 | 1.35 | 1.25 | 1.35 | 1.35 | 11.89% | 1,082 |
| May 19, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 4.43% | - |
| May 18, 2026 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | 2.67% | - |
| May 15, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -4.02% | 2 |
| May 14, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.43% | - |
| May 13, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -0.17% | - |
| May 12, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -6.27% | - |
| May 11, 2026 | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -4.01% | - |