VIE:AMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.57	2.59	2.52	2.59	2.59	0.31%	3
Oct 7, 2026	2.62	2.63	2.58	2.58	2.58	-0.39%	3
Oct 6, 2026	2.51	2.59	2.49	2.59	2.59	1.97%	3
Oct 5, 2026	2.47	2.54	2.42	2.54	2.54	3.00%	4
Oct 2, 2026	2.47	2.49	2.46	2.46	2.46	-0.56%	10
Oct 1, 2026	2.65	2.67	2.48	2.48	2.48	-9.89%	12
Sep 30, 2026	2.71	2.75	2.69	2.75	2.75	-3.10%	12
Sep 29, 2026	2.88	2.89	2.84	2.84	2.84	3.58%	8
Sep 28, 2026	2.58	2.74	2.57	2.74	2.74	8.64%	23
Sep 25, 2026	2.57	2.58	2.52	2.52	2.52	4.39%	97
Sep 24, 2026	2.50	2.52	2.42	2.42	2.42	-5.99%	-
Sep 23, 2026	2.58	2.61	2.57	2.57	2.57	-0.54%	-
Sep 22, 2026	2.52	2.58	2.51	2.58	2.58	7.94%	72
Sep 21, 2026	2.37	2.39	2.35	2.39	2.39	1.10%	5,612
Sep 18, 2026	2.37	2.39	2.35	2.37	2.37	0.08%	89
Sep 17, 2026	2.35	2.41	2.30	2.37	2.37	3.95%	65,618
Sep 16, 2026	2.19	2.28	2.19	2.28	2.28	5.66%	5,662
Sep 15, 2026	2.15	2.17	2.15	2.15	2.15	-1.55%	5,528
Sep 14, 2026	2.11	2.19	2.11	2.19	2.19	2.15%	90
Sep 11, 2026	2.05	2.14	2.05	2.14	2.14	-0.28%	5,528
Sep 10, 2026	2.11	2.15	2.08	2.15	2.15	-1.92%	20,331
Sep 9, 2026	2.18	2.19	2.17	2.19	2.19	1.30%	5,540
Sep 8, 2026	2.26	2.29	2.16	2.16	2.16	-4.67%	24,195
Sep 7, 2026	2.30	2.30	2.27	2.27	2.27	-10.36%	-
Sep 4, 2026	2.63	2.63	2.51	2.53	2.53	11.55%	34,160
Sep 3, 2026	2.28	2.30	2.25	2.27	2.27	-1.31%	6,578
Sep 2, 2026	2.24	2.30	2.22	2.30	2.30	2.68%	5,528
Sep 1, 2026	2.27	2.29	2.24	2.24	2.24	-1.41%	-
Aug 31, 2026	2.22	2.29	2.22	2.27	2.27	-3.81%	11,156
Aug 28, 2026	2.32	2.37	2.32	2.36	2.36	3.06%	5,528
Aug 27, 2026	2.27	2.30	2.24	2.29	2.29	-1.12%	11,056
Aug 26, 2026	2.27	2.35	2.27	2.32	2.32	0.17%	11,056
Aug 25, 2026	2.31	2.33	2.29	2.31	2.31	0.52%	16,584
Aug 24, 2026	2.17	2.30	2.17	2.30	2.30	5.50%	5,648
Aug 21, 2026	2.12	2.18	2.11	2.18	2.18	1.49%	1,451
Aug 20, 2026	2.17	2.18	2.13	2.15	2.15	5.40%	8,893
Aug 19, 2026	2.02	2.04	2.00	2.04	2.04	0.10%	11,467
Aug 18, 2026	2.09	2.10	2.04	2.04	2.04	-3.96%	5,848
Aug 17, 2026	2.18	2.19	2.12	2.12	2.12	-4.42%	35,084
Aug 14, 2026	2.26	2.27	2.22	2.22	2.22	-0.72%	5,528
Aug 13, 2026	2.21	2.27	2.17	2.23	2.23	4.49%	17,934
Aug 12, 2026	2.08	2.14	2.07	2.14	2.14	0.94%	11,056
Aug 11, 2026	2.09	2.13	2.07	2.12	2.12	1.24%	21,282
Aug 10, 2026	2.23	2.24	2.09	2.09	2.09	-4.30%	22,112
Aug 7, 2026	2.24	2.26	2.19	2.19	2.19	-4.79%	5,941
Aug 6, 2026	2.29	2.32	2.29	2.30	2.30	-0.52%	5,528
Aug 5, 2026	2.34	2.34	2.27	2.31	2.31	-2.86%	11,056
Aug 4, 2026	2.48	2.49	2.38	2.38	2.38	-3.26%	18,130
Aug 3, 2026	2.49	2.60	2.46	2.46	2.46	4.42%	40,662
Jul 31, 2026	2.39	2.41	2.35	2.35	2.35	0.43%	10,848