VIE:AMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.63	2.63	2.51	2.53	2.53	11.55%	34,160
Sep 3, 2026	2.28	2.30	2.25	2.27	2.27	-1.31%	6,578
Sep 2, 2026	2.24	2.30	2.22	2.30	2.30	2.68%	5,528
Sep 1, 2026	2.27	2.29	2.24	2.24	2.24	-1.41%	-
Aug 31, 2026	2.22	2.29	2.22	2.27	2.27	-3.81%	11,156
Aug 28, 2026	2.32	2.37	2.32	2.36	2.36	3.06%	5,528
Aug 27, 2026	2.27	2.30	2.24	2.29	2.29	-1.12%	11,056
Aug 26, 2026	2.27	2.35	2.27	2.32	2.32	0.17%	11,056
Aug 25, 2026	2.31	2.33	2.29	2.31	2.31	0.52%	16,584
Aug 24, 2026	2.17	2.30	2.17	2.30	2.30	5.50%	5,648
Aug 21, 2026	2.12	2.18	2.11	2.18	2.18	1.49%	1,451
Aug 20, 2026	2.17	2.18	2.13	2.15	2.15	5.40%	8,893
Aug 19, 2026	2.02	2.04	2.00	2.04	2.04	0.10%	11,467
Aug 18, 2026	2.09	2.10	2.04	2.04	2.04	-3.96%	5,848
Aug 17, 2026	2.18	2.19	2.12	2.12	2.12	-4.42%	35,084
Aug 14, 2026	2.26	2.27	2.22	2.22	2.22	-0.72%	5,528
Aug 13, 2026	2.21	2.27	2.17	2.23	2.23	4.49%	17,934
Aug 12, 2026	2.08	2.14	2.07	2.14	2.14	0.94%	11,056
Aug 11, 2026	2.09	2.13	2.07	2.12	2.12	1.24%	21,282
Aug 10, 2026	2.23	2.24	2.09	2.09	2.09	-4.30%	22,112
Aug 7, 2026	2.24	2.26	2.19	2.19	2.19	-4.79%	5,941
Aug 6, 2026	2.29	2.32	2.29	2.30	2.30	-0.52%	5,528
Aug 5, 2026	2.34	2.34	2.27	2.31	2.31	-2.86%	11,056
Aug 4, 2026	2.48	2.49	2.38	2.38	2.38	-3.26%	18,130
Aug 3, 2026	2.49	2.60	2.46	2.46	2.46	4.42%	40,662
Jul 31, 2026	2.39	2.41	2.35	2.35	2.35	0.43%	10,848
Jul 30, 2026	2.37	2.43	2.34	2.34	2.34	1.47%	16,784
Jul 29, 2026	2.33	2.35	2.31	2.31	2.31	2.12%	12,003
Jul 28, 2026	2.19	2.27	2.18	2.26	2.26	7.72%	40,528
Jul 27, 2026	2.02	2.10	2.02	2.10	2.10	2.24%	11,157
Jul 24, 2026	1.99	2.05	1.99	2.05	2.05	7.66%	22,112
Jul 23, 2026	1.97	1.98	1.91	1.91	1.91	-4.41%	5,556
Jul 22, 2026	1.94	1.99	1.90	1.99	1.99	-4.23%	11,056
Jul 21, 2026	2.18	2.21	2.08	2.08	2.08	2.56%	55,526
Jul 20, 2026	1.77	2.03	1.74	2.03	2.03	20.62%	58,311
Jul 17, 2026	1.76	1.78	1.68	1.68	1.68	-2.55%	11,531
Jul 16, 2026	1.81	1.83	1.73	1.73	1.73	-4.43%	10,881
Jul 15, 2026	1.73	1.85	1.72	1.81	1.81	3.61%	22,512
Jul 14, 2026	1.65	1.74	1.64	1.74	1.74	6.02%	-
Jul 13, 2026	1.65	1.66	1.63	1.65	1.65	-2.32%	2,521
Jul 10, 2026	1.67	1.69	1.67	1.68	1.68	1.08%	1,000
Jul 9, 2026	1.63	1.67	1.63	1.67	1.67	9.46%	5,528
Jul 8, 2026	1.50	1.52	1.44	1.52	1.52	3.19%	5,259
Jul 7, 2026	1.52	1.52	1.48	1.48	1.48	-5.63%	5,528
Jul 6, 2026	1.66	1.67	1.56	1.56	1.56	-5.96%	11,056
Jul 3, 2026	1.67	1.67	1.66	1.66	1.66	-0.18%	-
Jul 2, 2026	1.68	1.69	1.67	1.67	1.67	-1.48%	-
Jul 1, 2026	1.69	1.69	1.60	1.69	1.69	-2.26%	16,146
Jun 30, 2026	1.80	1.80	1.73	1.73	1.73	-4.42%	13,521
Jun 29, 2026	1.93	1.94	1.81	1.81	1.81	1.86%	23,044