VIE:AMC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.76	1.76	1.73	1.73	-	-0.40%	-
Jun 2, 2026	1.82	1.82	1.74	1.74	1.74	7.34%	-
Jun 1, 2026	1.49	1.62	1.49	1.62	1.62	14.63%	10,217
May 29, 2026	1.36	1.42	1.34	1.42	1.42	6.07%	-
May 28, 2026	1.36	1.36	1.33	1.33	1.33	-0.89%	-
May 27, 2026	1.39	1.39	1.33	1.35	1.35	1.82%	-
May 26, 2026	1.34	1.34	1.31	1.32	1.32	-2.00%	329
May 25, 2026	1.35	1.35	1.34	1.35	1.35	0.60%	-
May 22, 2026	1.34	1.37	1.34	1.34	1.34	2.52%	2,201
May 21, 2026	1.32	1.34	1.29	1.31	1.31	-2.82%	-
May 20, 2026	1.26	1.35	1.25	1.35	1.35	11.89%	1,082
May 19, 2026	1.18	1.20	1.18	1.20	1.20	4.43%	-
May 18, 2026	1.12	1.15	1.10	1.15	1.15	2.67%	-
May 15, 2026	1.14	1.16	1.12	1.12	1.12	-4.02%	2
May 14, 2026	1.15	1.17	1.14	1.17	1.17	0.43%	-
May 13, 2026	1.16	1.16	1.13	1.16	1.16	-0.17%	-
May 12, 2026	1.20	1.20	1.17	1.17	1.17	-6.27%	-
May 11, 2026	1.28	1.29	1.24	1.24	1.24	-4.01%	-
May 8, 2026	1.31	1.31	1.29	1.30	1.30	-4.50%	-
May 7, 2026	1.41	1.41	1.36	1.36	1.36	-1.88%	-
May 6, 2026	1.37	1.48	1.35	1.38	1.38	6.80%	27,711
May 5, 2026	1.27	1.30	1.23	1.30	1.30	1.97%	11
May 4, 2026	1.27	1.28	1.27	1.27	1.27	-2.38%	5,644
Apr 30, 2026	1.31	1.34	1.29	1.30	1.30	-1.59%	1,292
Apr 29, 2026	1.39	1.39	1.32	1.32	1.32	-4.76%	-
Apr 28, 2026	1.41	1.41	1.39	1.39	1.39	1.39%	-
Apr 27, 2026	1.40	1.41	1.37	1.37	1.37	-0.80%	-
Apr 24, 2026	1.43	1.43	1.38	1.38	1.38	-5.22%	-
Apr 23, 2026	1.45	1.48	1.45	1.46	1.46	-1.69%	-
Apr 22, 2026	1.47	1.48	1.46	1.48	1.48	3.21%	1,283
Apr 21, 2026	1.59	1.59	1.44	1.44	1.44	-4.78%	-
Apr 20, 2026	1.60	1.61	1.51	1.51	1.51	-3.58%	261
Apr 17, 2026	1.36	1.56	1.35	1.56	1.56	14.59%	-
Apr 16, 2026	1.43	1.45	1.36	1.36	1.36	2.94%	-
Apr 15, 2026	1.31	1.34	1.30	1.33	1.33	4.58%	100
Apr 14, 2026	1.22	1.27	1.22	1.27	1.27	7.74%	-
Apr 13, 2026	1.17	1.18	1.13	1.18	1.18	2.53%	-
Apr 10, 2026	1.14	1.16	1.14	1.15	1.15	2.50%	-
Apr 9, 2026	1.14	1.14	1.12	1.12	1.12	-2.10%	-
Apr 8, 2026	1.11	1.14	1.11	1.14	1.14	10.22%	-
Apr 7, 2026	1.07	1.11	1.04	1.04	1.04	16.00%	-
Apr 2, 2026	0.88	0.89	0.88	0.89	0.89	2.29%	-
Apr 1, 2026	0.88	0.88	0.87	0.87	0.87	0.69%	-
Mar 31, 2026	0.87	0.88	0.86	0.87	0.87	-	-
Mar 30, 2026	0.83	0.87	0.83	0.87	0.87	4.20%	-
Mar 27, 2026	0.86	0.87	0.83	0.83	0.83	-2.46%	-
Mar 26, 2026	0.87	0.87	0.85	0.85	0.85	-1.10%	-
Mar 25, 2026	0.87	0.87	0.85	0.86	0.86	-0.40%	-
Mar 24, 2026	0.88	0.89	0.87	0.87	0.87	-3.02%	-
Mar 23, 2026	0.86	0.89	0.86	0.89	0.89	1.59%	-