VIE:AMER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.26	98.52	96.34	98.52	98.52	0.80%	115
Oct 28, 2026	97.30	97.92	96.50	97.74	97.74	0.99%	-
Oct 27, 2026	97.40	97.84	96.78	96.78	96.78	0.27%	-
Oct 23, 2026	97.46	97.60	96.52	96.52	96.52	0.29%	-
Oct 22, 2026	95.04	96.24	92.90	96.24	96.24	1.52%	-
Oct 21, 2026	93.06	94.98	93.06	94.80	94.80	0.34%	-
Oct 20, 2026	92.82	94.48	92.78	94.48	94.48	1.40%	-
Oct 19, 2026	94.48	94.56	93.18	93.18	93.18	-0.79%	-
Oct 16, 2026	92.52	93.92	92.40	93.92	93.92	1.12%	-
Oct 15, 2026	93.70	94.56	92.88	92.88	92.88	-0.81%	-
Oct 14, 2026	93.24	94.00	93.24	93.64	93.64	1.19%	-
Oct 13, 2026	92.82	92.92	92.46	92.54	92.54	0.30%	-
Oct 12, 2026	91.48	93.12	91.48	92.26	92.26	1.41%	-
Oct 9, 2026	90.80	90.98	90.80	90.98	90.98	1.20%	-
Oct 8, 2026	90.56	90.56	89.88	89.90	89.90	-1.25%	-
Oct 7, 2026	90.50	91.04	90.50	91.04	91.04	1.79%	-
Oct 6, 2026	89.34	89.44	88.86	89.44	89.44	0.27%	-