Amgen Inc. (VIE:AMGN)
Austria · Delayed Price · Currency is EUR 255.65
-4.15 (-1.60%)
Last updated: Oct 23, 2025, 9:05 AM CET
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 259.70 | 260.70 | 258.90 | 259.80 | 259.80 | 0.25% | 43 |
| Oct 21, 2025 | 260.70 | 261.15 | 259.15 | 259.15 | 259.15 | 0.93% | 30 |
| Oct 20, 2025 | 256.40 | 256.75 | 255.00 | 256.75 | 256.75 | 1.66% | - |
| Oct 17, 2025 | 253.10 | 256.30 | 252.25 | 252.55 | 252.55 | -1.23% | 368 |
| Oct 16, 2025 | 256.20 | 256.75 | 254.95 | 255.70 | 255.70 | -0.18% | 2 |
| Oct 15, 2025 | 253.30 | 256.15 | 251.65 | 256.15 | 256.15 | 0.79% | 43 |
| Oct 14, 2025 | 252.50 | 254.20 | 251.65 | 254.15 | 254.15 | -0.66% | - |
| Oct 13, 2025 | 251.10 | 255.85 | 249.95 | 255.85 | 255.85 | 0.75% | 57 |
| Oct 10, 2025 | 255.60 | 255.80 | 253.95 | 253.95 | 253.95 | -0.70% | 86 |
| Oct 9, 2025 | 252.90 | 255.75 | 251.15 | 255.75 | 255.75 | 0.37% | 94 |
| Oct 8, 2025 | 254.00 | 254.80 | 253.45 | 254.80 | 254.80 | 0.99% | - |
| Oct 7, 2025 | 251.30 | 252.30 | 250.25 | 252.30 | 252.30 | 0.58% | 3 |
| Oct 6, 2025 | 255.00 | 255.40 | 250.85 | 250.85 | 250.85 | -1.10% | 195 |
| Oct 3, 2025 | 254.35 | 254.35 | 253.65 | 253.65 | 253.65 | -0.26% | 43 |
| Oct 2, 2025 | 253.65 | 254.70 | 252.25 | 254.30 | 254.30 | -0.63% | 86 |
| Oct 1, 2025 | 239.15 | 255.90 | 239.15 | 255.90 | 255.90 | 8.57% | 168 |
| Sep 30, 2025 | 233.50 | 235.70 | 232.80 | 235.70 | 235.70 | 1.14% | 42 |
| Sep 29, 2025 | 233.40 | 233.55 | 232.60 | 233.05 | 233.05 | 0.30% | 13 |
| Sep 26, 2025 | 233.35 | 235.15 | 232.35 | 232.35 | 232.35 | -1.19% | 6 |
| Sep 25, 2025 | 237.95 | 238.65 | 235.15 | 235.15 | 235.15 | -1.59% | - |
| Sep 24, 2025 | 242.55 | 243.70 | 238.95 | 238.95 | 238.95 | -1.24% | - |
| Sep 23, 2025 | 242.70 | 242.70 | 241.45 | 241.95 | 241.95 | -0.64% | 36 |
| Sep 22, 2025 | 241.90 | 243.50 | 241.45 | 243.50 | 243.50 | 1.52% | 44 |
| Sep 19, 2025 | 234.45 | 239.85 | 234.10 | 239.85 | 239.85 | 2.72% | 42 |
| Sep 18, 2025 | 233.20 | 233.50 | 232.80 | 233.50 | 233.50 | 0.19% | - |
| Sep 17, 2025 | 230.50 | 233.05 | 230.50 | 233.05 | 233.05 | 0.91% | 7 |
| Sep 16, 2025 | 232.75 | 232.75 | 230.95 | 230.95 | 230.95 | -0.56% | 77 |
| Sep 15, 2025 | 238.65 | 238.65 | 232.25 | 232.25 | 232.25 | -2.46% | 130 |
| Sep 12, 2025 | 240.65 | 241.35 | 238.10 | 238.10 | 238.10 | -0.52% | 42 |
| Sep 11, 2025 | 238.00 | 239.35 | 237.35 | 239.35 | 239.35 | 1.31% | 5 |
| Sep 10, 2025 | 239.40 | 240.20 | 236.25 | 236.25 | 236.25 | -1.66% | - |
| Sep 9, 2025 | 237.90 | 240.25 | 237.90 | 240.25 | 240.25 | 0.29% | - |
| Sep 8, 2025 | 242.10 | 242.10 | 239.45 | 239.55 | 239.55 | -0.56% | 42 |
| Sep 5, 2025 | 240.25 | 240.90 | 238.45 | 240.90 | 240.90 | -0.70% | - |
| Sep 4, 2025 | 243.25 | 243.50 | 242.50 | 242.60 | 242.60 | 0.06% | - |
| Sep 3, 2025 | 246.40 | 246.40 | 242.10 | 242.45 | 242.45 | -1.04% | 119 |
| Sep 2, 2025 | 245.95 | 247.65 | 245.00 | 245.00 | 245.00 | -0.65% | 125 |
| Sep 1, 2025 | 245.95 | 246.80 | 243.90 | 246.60 | 246.60 | 0.57% | 67 |
| Aug 29, 2025 | 245.00 | 245.40 | 244.45 | 245.20 | 245.20 | 0.14% | 74 |
| Aug 28, 2025 | 247.80 | 247.80 | 244.85 | 244.85 | 244.85 | -1.11% | 42 |
| Aug 27, 2025 | 248.45 | 250.00 | 247.60 | 247.60 | 247.60 | 0.02% | 84 |
| Aug 26, 2025 | 248.15 | 248.15 | 246.95 | 247.55 | 247.55 | 0.06% | 1 |
| Aug 25, 2025 | 250.35 | 251.00 | 247.40 | 247.40 | 247.40 | -1.83% | 30 |
| Aug 22, 2025 | 253.55 | 255.65 | 252.00 | 252.00 | 252.00 | -1.18% | 24 |
| Aug 20, 2025 | 252.95 | 255.00 | 252.95 | 255.00 | 252.95 | 1.05% | 14 |
| Aug 19, 2025 | 250.50 | 252.35 | 250.40 | 252.35 | 250.32 | -0.61% | - |
| Aug 18, 2025 | 254.15 | 254.15 | 253.45 | 253.90 | 251.86 | 1.18% | 2 |
| Aug 15, 2025 | 250.00 | 250.95 | 249.65 | 250.95 | 248.93 | 0.50% | - |
| Aug 14, 2025 | 247.65 | 249.70 | 247.30 | 249.70 | 247.69 | 1.46% | 18 |
| Aug 13, 2025 | 243.85 | 246.10 | 243.75 | 246.10 | 244.12 | 1.44% | - |