Amgen Inc. (VIE:AMGN)
Austria · Delayed Price · Currency is EUR 350.65
+1.15 (0.33%)
At close: Aug 7, 2026
VIE:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 350.35 | 351.40 | 349.35 | 350.65 | 350.65 | 0.33% | 222 |
| Aug 6, 2026 | 356.35 | 362.10 | 349.50 | 349.50 | 349.50 | -0.51% | 199 |
| Aug 5, 2026 | 339.25 | 351.30 | 336.20 | 351.30 | 351.30 | 5.48% | 119 |
| Aug 4, 2026 | 331.00 | 334.00 | 329.20 | 333.05 | 333.05 | 0.91% | 37 |
| Aug 3, 2026 | 336.30 | 340.10 | 329.50 | 330.05 | 330.05 | -0.89% | 231 |
| Jul 31, 2026 | 335.10 | 336.30 | 332.10 | 333.00 | 333.00 | 0.53% | 67 |
| Jul 30, 2026 | 338.60 | 338.60 | 331.25 | 331.25 | 331.25 | -3.99% | 36 |
| Jul 29, 2026 | 347.55 | 347.55 | 345.00 | 345.00 | 345.00 | -0.07% | 50 |
| Jul 28, 2026 | 331.55 | 345.25 | 331.55 | 345.25 | 345.25 | 3.69% | 35 |
| Jul 27, 2026 | 331.50 | 332.95 | 330.85 | 332.95 | 332.95 | 0.88% | 122 |
| Jul 24, 2026 | 326.70 | 330.05 | 326.70 | 330.05 | 330.05 | 1.90% | 72 |
| Jul 23, 2026 | 321.25 | 323.90 | 316.80 | 323.90 | 323.90 | 0.56% | 15 |
| Jul 22, 2026 | 321.85 | 322.65 | 320.80 | 322.10 | 322.10 | 0.73% | - |
| Jul 21, 2026 | 319.45 | 320.70 | 318.10 | 319.75 | 319.75 | -0.22% | 209 |
| Jul 20, 2026 | 320.00 | 323.70 | 319.50 | 320.45 | 320.45 | -1.58% | 249 |
| Jul 17, 2026 | 327.80 | 328.55 | 325.40 | 325.60 | 325.60 | 1.26% | 177 |
| Jul 16, 2026 | 312.45 | 321.55 | 312.00 | 321.55 | 321.55 | 2.70% | 8 |
| Jul 15, 2026 | 311.00 | 313.10 | 310.30 | 313.10 | 313.10 | 0.16% | - |
| Jul 14, 2026 | 315.85 | 315.85 | 312.60 | 312.60 | 312.60 | 0.06% | 32 |
| Jul 13, 2026 | 320.25 | 320.50 | 312.40 | 312.40 | 312.40 | -1.84% | 53 |
| Jul 10, 2026 | 317.85 | 318.90 | 317.85 | 318.25 | 318.25 | 0.20% | 10 |
| Jul 9, 2026 | 321.60 | 321.60 | 317.60 | 317.60 | 317.60 | -1.58% | 25 |
| Jul 8, 2026 | 323.50 | 325.00 | 318.95 | 322.70 | 322.70 | 0.17% | 748 |
| Jul 7, 2026 | 323.25 | 326.95 | 322.15 | 322.15 | 322.15 | 1.32% | 32 |
| Jul 6, 2026 | 326.70 | 326.80 | 317.95 | 317.95 | 317.95 | -2.05% | - |
| Jul 3, 2026 | 324.05 | 325.45 | 323.55 | 324.60 | 324.60 | -0.58% | 32 |
| Jul 2, 2026 | 317.90 | 327.25 | 315.60 | 326.50 | 326.50 | 3.73% | 581 |
| Jul 1, 2026 | 317.65 | 322.10 | 314.75 | 314.75 | 314.75 | 0.11% | 197 |
| Jun 30, 2026 | 315.35 | 317.45 | 314.40 | 314.40 | 314.40 | -0.32% | 24 |
| Jun 29, 2026 | 315.10 | 317.95 | 312.95 | 315.40 | 315.40 | -0.14% | 203 |
| Jun 26, 2026 | 313.15 | 315.95 | 310.75 | 315.85 | 315.85 | 0.88% | 299 |
| Jun 25, 2026 | 307.70 | 313.10 | 306.15 | 313.10 | 313.10 | 0.84% | - |
| Jun 24, 2026 | 304.30 | 311.20 | 302.90 | 310.50 | 310.50 | 1.75% | 404 |
| Jun 23, 2026 | 304.50 | 306.60 | 303.05 | 305.15 | 305.15 | 2.18% | 437 |
| Jun 22, 2026 | 293.95 | 298.65 | 292.40 | 298.65 | 298.65 | 1.93% | 3 |
| Jun 19, 2026 | 293.40 | 295.20 | 293.00 | 293.00 | 293.00 | 0.07% | 30 |
| Jun 18, 2026 | 296.20 | 299.80 | 292.80 | 292.80 | 292.80 | -2.48% | 130 |
| Jun 17, 2026 | 299.20 | 300.25 | 298.85 | 300.25 | 300.25 | -0.38% | 94 |
| Jun 16, 2026 | 303.70 | 303.70 | 301.10 | 301.40 | 301.40 | -1.89% | 45 |
| Jun 15, 2026 | 307.95 | 308.75 | 304.10 | 307.20 | 307.20 | 0.15% | 131 |
| Jun 12, 2026 | 305.45 | 309.05 | 305.45 | 306.75 | 306.75 | 1.07% | 55 |
| Jun 11, 2026 | 293.85 | 303.50 | 293.85 | 303.50 | 303.50 | 0.95% | 66 |
| Jun 10, 2026 | 299.75 | 300.65 | 298.55 | 300.65 | 300.65 | 0.48% | 105 |
| Jun 9, 2026 | 299.50 | 301.05 | 299.20 | 299.20 | 299.20 | -0.55% | - |
| Jun 8, 2026 | 303.50 | 303.50 | 300.85 | 300.85 | 300.85 | -2.10% | 48 |
| Jun 5, 2026 | 296.45 | 307.30 | 296.45 | 307.30 | 307.30 | 3.69% | 33 |
| Jun 4, 2026 | 294.50 | 298.05 | 293.05 | 296.35 | 296.35 | 3.26% | 94 |
| Jun 3, 2026 | 282.90 | 287.00 | 282.10 | 287.00 | 287.00 | 2.35% | - |
| Jun 2, 2026 | 282.00 | 282.60 | 280.40 | 280.40 | 280.40 | -0.27% | 115 |
| Jun 1, 2026 | 285.75 | 286.55 | 281.15 | 281.15 | 281.15 | -1.78% | - |