Amgen Inc. (VIE:AMGN)
Austria · Delayed Price · Currency is EUR 359.20
-11.90 (-3.21%)
At close: Oct 8, 2026
VIE:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 367.70 | 367.75 | 359.20 | 359.20 | 359.20 | -3.21% | - |
| Oct 7, 2026 | 358.55 | 371.10 | 358.55 | 371.10 | 371.10 | 3.26% | - |
| Oct 6, 2026 | 360.20 | 364.25 | 358.70 | 359.40 | 359.40 | 0.80% | 28 |
| Oct 5, 2026 | 359.20 | 359.85 | 355.45 | 356.55 | 356.55 | -0.67% | 28 |
| Oct 2, 2026 | 364.30 | 366.50 | 358.95 | 358.95 | 358.95 | -2.47% | - |
| Oct 1, 2026 | 371.95 | 373.25 | 368.05 | 368.05 | 368.05 | -1.55% | 74 |
| Sep 30, 2026 | 374.35 | 374.45 | 372.55 | 373.85 | 373.85 | 1.52% | 32 |
| Sep 29, 2026 | 367.30 | 368.25 | 367.00 | 368.25 | 368.25 | 0.79% | - |
| Sep 28, 2026 | 365.05 | 365.90 | 362.65 | 365.35 | 365.35 | 1.80% | - |
| Sep 25, 2026 | 355.75 | 358.90 | 355.75 | 358.90 | 358.90 | 0.74% | - |
| Sep 24, 2026 | 355.50 | 358.45 | 355.50 | 356.25 | 356.25 | -0.25% | 32 |
| Sep 23, 2026 | 359.35 | 359.35 | 357.15 | 357.15 | 357.15 | -0.74% | - |
| Sep 22, 2026 | 344.00 | 359.80 | 343.00 | 359.80 | 359.80 | 5.28% | - |
| Sep 21, 2026 | 336.40 | 341.75 | 335.05 | 341.75 | 341.75 | 2.31% | - |
| Sep 18, 2026 | 329.75 | 334.05 | 329.70 | 334.05 | 334.05 | 0.85% | 42 |
| Sep 17, 2026 | 329.10 | 331.25 | 328.60 | 331.25 | 331.25 | 1.81% | 12 |
| Sep 16, 2026 | 325.95 | 327.20 | 325.35 | 325.35 | 325.35 | -0.50% | 7 |
| Sep 15, 2026 | 330.20 | 330.20 | 326.25 | 327.00 | 327.00 | -0.40% | 36 |
| Sep 14, 2026 | 328.10 | 331.20 | 327.10 | 328.30 | 328.30 | 0.40% | 65 |
| Sep 11, 2026 | 331.40 | 333.05 | 327.00 | 327.00 | 327.00 | -0.85% | 32 |
| Sep 10, 2026 | 337.80 | 337.80 | 329.80 | 329.80 | 329.80 | -2.43% | 32 |
| Sep 9, 2026 | 337.95 | 338.05 | 335.25 | 338.00 | 338.00 | -0.73% | 206 |
| Sep 8, 2026 | 357.95 | 358.65 | 340.50 | 340.50 | 340.50 | -5.34% | 193 |
| Sep 7, 2026 | 353.55 | 359.70 | 351.85 | 359.70 | 359.70 | -4.55% | 362 |
| Sep 4, 2026 | 381.20 | 381.65 | 376.85 | 376.85 | 376.85 | -1.08% | 77 |
| Sep 3, 2026 | 380.55 | 383.10 | 380.55 | 380.95 | 380.95 | 1.07% | 10 |
| Sep 2, 2026 | 379.50 | 380.95 | 376.60 | 376.90 | 376.90 | 0.73% | 114 |
| Sep 1, 2026 | 371.10 | 374.55 | 369.25 | 374.15 | 374.15 | 0.89% | 47 |
| Aug 31, 2026 | 372.40 | 372.90 | 368.50 | 370.85 | 370.85 | -0.82% | - |
| Aug 28, 2026 | 376.85 | 376.85 | 373.90 | 373.90 | 373.90 | -1.22% | 32 |
| Aug 27, 2026 | 373.35 | 378.50 | 370.75 | 378.50 | 378.50 | 0.38% | 76 |
| Aug 26, 2026 | 379.35 | 380.75 | 377.05 | 377.05 | 377.05 | -1.55% | 47 |
| Aug 25, 2026 | 380.15 | 383.00 | 379.20 | 383.00 | 383.00 | 1.35% | - |
| Aug 24, 2026 | 378.75 | 379.65 | 374.15 | 377.90 | 377.90 | 0.47% | 82 |
| Aug 21, 2026 | 368.65 | 376.15 | 368.65 | 376.15 | 376.15 | 0.40% | 26 |
| Aug 19, 2026 | 368.20 | 376.80 | 367.75 | 376.80 | 374.64 | 2.95% | 30 |
| Aug 18, 2026 | 364.00 | 366.00 | 363.75 | 366.00 | 363.90 | 1.44% | 81 |
| Aug 17, 2026 | 356.00 | 360.80 | 355.05 | 360.80 | 358.73 | 1.21% | 71 |
| Aug 14, 2026 | 364.10 | 364.10 | 356.50 | 356.50 | 354.46 | -1.56% | 66 |
| Aug 13, 2026 | 361.45 | 363.75 | 359.65 | 362.15 | 360.08 | 0.33% | 87 |
| Aug 12, 2026 | 358.35 | 360.95 | 356.10 | 360.95 | 358.88 | 0.68% | 1 |
| Aug 11, 2026 | 360.20 | 363.90 | 358.50 | 358.50 | 356.45 | 0.27% | 204 |
| Aug 10, 2026 | 355.35 | 357.55 | 353.10 | 357.55 | 355.50 | 1.97% | 518 |
| Aug 7, 2026 | 350.35 | 351.40 | 349.35 | 350.65 | 348.64 | 0.33% | 222 |
| Aug 6, 2026 | 356.35 | 362.10 | 349.50 | 349.50 | 347.50 | -0.51% | 199 |
| Aug 5, 2026 | 339.25 | 351.30 | 336.20 | 351.30 | 349.29 | 5.48% | 119 |
| Aug 4, 2026 | 331.00 | 334.00 | 329.20 | 333.05 | 331.14 | 0.91% | 37 |
| Aug 3, 2026 | 336.30 | 340.10 | 329.50 | 330.05 | 328.16 | -0.89% | 231 |
| Jul 31, 2026 | 335.10 | 336.30 | 332.10 | 333.00 | 331.09 | 0.53% | 67 |
| Jul 30, 2026 | 338.60 | 338.60 | 331.25 | 331.25 | 329.35 | -3.99% | 36 |