VIE:AMGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	293.95	298.65	292.40	298.65	298.65	1.93%	3
Jun 19, 2026	293.40	295.20	293.00	293.00	293.00	0.07%	30
Jun 18, 2026	296.20	299.80	292.80	292.80	292.80	-2.48%	130
Jun 17, 2026	299.20	300.25	298.85	300.25	300.25	-0.38%	94
Jun 16, 2026	303.70	303.70	301.10	301.40	301.40	-1.89%	45
Jun 15, 2026	307.95	308.75	304.10	307.20	307.20	0.15%	131
Jun 12, 2026	305.45	309.05	305.45	306.75	306.75	1.07%	55
Jun 11, 2026	293.85	303.50	293.85	303.50	303.50	0.95%	66
Jun 10, 2026	299.75	300.65	298.55	300.65	300.65	0.48%	105
Jun 9, 2026	299.50	301.05	299.20	299.20	299.20	-0.55%	-
Jun 8, 2026	303.50	303.50	300.85	300.85	300.85	-2.10%	48
Jun 5, 2026	296.45	307.30	296.45	307.30	307.30	3.69%	33
Jun 4, 2026	294.50	298.05	293.05	296.35	296.35	3.26%	94
Jun 3, 2026	282.90	287.00	282.10	287.00	287.00	2.35%	-
Jun 2, 2026	282.00	282.60	280.40	280.40	280.40	-0.27%	115
Jun 1, 2026	285.75	286.55	281.15	281.15	281.15	-1.78%	-
May 29, 2026	287.75	288.50	286.25	286.25	286.25	-0.28%	24
May 28, 2026	291.15	291.15	287.05	287.05	287.05	-2.05%	-
May 27, 2026	289.05	293.05	289.05	293.05	293.05	1.00%	44
May 26, 2026	293.00	293.85	290.15	290.15	290.15	0.03%	33
May 25, 2026	294.20	296.00	290.05	290.05	290.05	-0.72%	21
May 22, 2026	289.70	293.75	289.70	292.15	292.15	0.93%	51
May 21, 2026	284.40	289.45	284.30	289.45	289.45	1.99%	2
May 20, 2026	285.40	285.55	283.80	283.80	283.80	-0.44%	-
May 19, 2026	278.55	285.05	278.25	285.05	285.05	2.79%	-
May 18, 2026	279.30	279.55	277.30	277.30	277.30	-1.54%	33
May 15, 2026	287.55	288.60	281.65	281.65	281.65	-0.14%	38
May 13, 2026	286.25	286.35	284.20	284.20	282.04	-0.94%	7
May 12, 2026	279.45	286.90	279.45	286.90	284.72	1.94%	33
May 11, 2026	279.85	283.05	279.85	281.45	279.31	0.63%	-
May 8, 2026	280.95	280.95	279.55	279.70	277.58	0.32%	-
May 7, 2026	282.10	282.10	278.80	278.80	276.68	-0.96%	25
May 6, 2026	281.85	281.85	280.20	281.50	279.36	2.10%	25
May 5, 2026	277.15	277.35	275.70	275.70	273.61	-0.38%	33
May 4, 2026	281.40	281.95	276.75	276.75	274.65	-6.71%	72
Apr 30, 2026	288.05	296.65	287.60	296.65	294.40	2.43%	-
Apr 29, 2026	289.55	291.20	286.35	289.60	287.40	-1.18%	288
Apr 28, 2026	291.80	295.75	290.95	293.05	290.82	-0.02%	99
Apr 27, 2026	293.60	294.25	292.15	293.10	290.87	-0.46%	73
Apr 24, 2026	298.30	298.30	294.45	294.45	292.21	-0.99%	70
Apr 23, 2026	294.20	297.40	294.05	297.40	295.14	0.90%	-
Apr 22, 2026	293.90	294.75	293.25	294.75	292.51	0.53%	-
Apr 21, 2026	298.20	298.70	293.20	293.20	290.97	-1.81%	45
Apr 20, 2026	301.65	301.75	298.60	298.60	296.33	-0.45%	-
Apr 17, 2026	298.05	299.95	297.05	299.95	297.67	1.71%	-
Apr 16, 2026	295.40	295.70	293.70	294.90	292.66	0.55%	-
Apr 15, 2026	298.50	298.50	293.30	293.30	291.07	-1.28%	2
Apr 14, 2026	296.35	297.10	294.95	297.10	294.84	0.10%	154
Apr 13, 2026	298.60	300.20	296.80	296.80	294.55	-1.33%	-
Apr 10, 2026	303.70	305.85	300.80	300.80	298.52	-0.87%	42