Amgen Inc. (VIE:AMGN)
Austria · Delayed Price · Currency is EUR 294.45
-2.95 (-0.99%)
At close: Apr 24, 2026
VIE:AMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 298.30 | 298.30 | 294.45 | 294.45 | 294.45 | -0.99% | 70 |
| Apr 23, 2026 | 294.20 | 297.40 | 294.05 | 297.40 | 297.40 | 0.90% | - |
| Apr 22, 2026 | 293.90 | 294.75 | 293.25 | 294.75 | 294.75 | 0.53% | - |
| Apr 21, 2026 | 298.20 | 298.70 | 293.20 | 293.20 | 293.20 | -1.81% | 45 |
| Apr 20, 2026 | 301.65 | 301.75 | 298.60 | 298.60 | 298.60 | -0.45% | - |
| Apr 17, 2026 | 298.05 | 299.95 | 297.05 | 299.95 | 299.95 | 1.71% | - |
| Apr 16, 2026 | 295.40 | 295.70 | 293.70 | 294.90 | 294.90 | 0.55% | - |
| Apr 15, 2026 | 298.50 | 298.50 | 293.30 | 293.30 | 293.30 | -1.28% | 2 |
| Apr 14, 2026 | 296.35 | 297.10 | 294.95 | 297.10 | 297.10 | 0.10% | 154 |
| Apr 13, 2026 | 298.60 | 300.20 | 296.80 | 296.80 | 296.80 | -1.33% | - |
| Apr 10, 2026 | 303.70 | 305.85 | 300.80 | 300.80 | 300.80 | -0.87% | 42 |
| Apr 9, 2026 | 299.95 | 303.45 | 297.85 | 303.45 | 303.45 | 1.86% | 33 |
| Apr 8, 2026 | 296.15 | 297.90 | 293.05 | 297.90 | 297.90 | 1.99% | 70 |
| Apr 7, 2026 | 296.35 | 296.40 | 292.10 | 292.10 | 292.10 | -3.72% | 24 |
| Apr 2, 2026 | 305.90 | 305.90 | 303.40 | 303.40 | 303.40 | -0.39% | - |
| Apr 1, 2026 | 306.50 | 306.50 | 304.60 | 304.60 | 304.60 | 0.43% | 33 |
| Mar 31, 2026 | 307.00 | 307.80 | 302.80 | 303.30 | 303.30 | -0.62% | 235 |
| Mar 30, 2026 | 301.70 | 306.75 | 301.70 | 305.20 | 305.20 | -0.07% | 140 |
| Mar 27, 2026 | 305.85 | 308.10 | 304.25 | 305.40 | 305.40 | - | 108 |
| Mar 26, 2026 | 307.00 | 307.00 | 304.50 | 305.40 | 305.40 | -0.42% | 72 |
| Mar 25, 2026 | 302.60 | 307.55 | 301.35 | 306.70 | 306.70 | 1.14% | 1 |
| Mar 24, 2026 | 302.35 | 303.25 | 299.20 | 303.25 | 303.25 | 0.25% | 49 |
| Mar 23, 2026 | 301.50 | 310.60 | 301.10 | 302.50 | 302.50 | 0.55% | 389 |
| Mar 20, 2026 | 302.00 | 303.10 | 300.15 | 300.85 | 300.85 | -1.08% | 67 |
| Mar 19, 2026 | 310.95 | 310.95 | 304.15 | 304.15 | 304.15 | -1.33% | 94 |
| Mar 18, 2026 | 313.45 | 314.25 | 308.10 | 308.25 | 308.25 | -1.72% | 36 |
| Mar 17, 2026 | 318.60 | 318.60 | 313.65 | 313.65 | 313.65 | -1.58% | 14 |
| Mar 16, 2026 | 320.20 | 321.00 | 318.70 | 318.70 | 318.70 | -0.70% | 83 |
| Mar 13, 2026 | 319.95 | 323.55 | 319.95 | 320.95 | 320.95 | -0.17% | 43 |
| Mar 12, 2026 | 324.15 | 325.60 | 321.50 | 321.50 | 321.50 | -1.37% | 36 |
| Mar 11, 2026 | 320.65 | 325.95 | 320.65 | 325.95 | 325.95 | 0.63% | 170 |
| Mar 10, 2026 | 323.40 | 325.75 | 321.90 | 323.90 | 323.90 | 0.59% | 331 |
| Mar 9, 2026 | 314.75 | 322.00 | 314.75 | 322.00 | 322.00 | 2.00% | 171 |
| Mar 6, 2026 | 317.10 | 318.50 | 314.25 | 315.70 | 315.70 | -0.61% | 242 |
| Mar 5, 2026 | 324.85 | 325.20 | 317.65 | 317.65 | 317.65 | -2.22% | 38 |
| Mar 4, 2026 | 327.20 | 327.20 | 320.80 | 324.85 | 324.85 | 0.79% | 333 |
| Mar 3, 2026 | 329.15 | 330.25 | 321.80 | 322.30 | 322.30 | -2.02% | 96 |
| Mar 2, 2026 | 329.00 | 332.55 | 325.35 | 328.95 | 328.95 | -0.29% | 58 |
| Feb 27, 2026 | 320.20 | 329.90 | 319.00 | 329.90 | 329.90 | 3.32% | 30 |
| Feb 26, 2026 | 323.35 | 325.30 | 319.20 | 319.30 | 319.30 | -1.60% | 25 |
| Feb 25, 2026 | 322.85 | 325.15 | 321.25 | 324.50 | 324.50 | 0.48% | 155 |
| Feb 24, 2026 | 323.70 | 324.70 | 322.10 | 322.95 | 322.95 | 0.62% | 75 |
| Feb 23, 2026 | 314.80 | 320.95 | 314.80 | 320.95 | 320.95 | 1.18% | 108 |
| Feb 20, 2026 | 321.80 | 321.80 | 317.20 | 317.20 | 317.20 | -1.06% | 227 |
| Feb 19, 2026 | 321.35 | 322.20 | 320.45 | 320.60 | 320.60 | 0.11% | 36 |
| Feb 18, 2026 | 315.35 | 320.25 | 314.95 | 320.25 | 320.25 | 1.76% | 40 |
| Feb 17, 2026 | 310.50 | 315.00 | 309.25 | 314.70 | 314.70 | 1.22% | 80 |
| Feb 16, 2026 | 311.40 | 311.40 | 310.10 | 310.90 | 310.90 | 0.29% | 6 |
| Feb 13, 2026 | 306.05 | 310.00 | 305.65 | 310.00 | 310.00 | 0.16% | 115 |
| Feb 11, 2026 | 306.65 | 309.50 | 306.65 | 309.50 | 307.38 | -0.03% | 36 |