Amgen Inc. (VIE:AMGN)
Austria · Delayed Price · Currency is EUR 411.50
+7.65 (1.89%)
At close: Oct 29, 2026
VIE:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 418.40 | 419.30 | 411.50 | 411.50 | 411.50 | 1.89% | - |
| Oct 28, 2026 | 402.25 | 406.05 | 398.00 | 403.85 | 403.85 | 0.71% | 43 |
| Oct 27, 2026 | 399.80 | 401.00 | 398.70 | 401.00 | 401.00 | 1.26% | - |
| Oct 23, 2026 | 398.70 | 398.70 | 396.00 | 396.00 | 396.00 | -1.25% | - |
| Oct 22, 2026 | 392.25 | 401.00 | 390.10 | 401.00 | 401.00 | 3.05% | - |
| Oct 21, 2026 | 380.30 | 393.00 | 380.30 | 389.15 | 389.15 | 0.57% | 59 |
| Oct 20, 2026 | 381.05 | 386.95 | 381.05 | 386.95 | 386.95 | 1.60% | - |
| Oct 19, 2026 | 385.80 | 386.70 | 380.85 | 380.85 | 380.85 | -1.92% | - |
| Oct 16, 2026 | 385.95 | 388.30 | 385.60 | 388.30 | 388.30 | -1.27% | - |
| Oct 15, 2026 | 384.45 | 393.30 | 384.45 | 393.30 | 393.30 | 2.65% | 28 |
| Oct 14, 2026 | 368.65 | 383.15 | 368.65 | 383.15 | 383.15 | 3.05% | - |
| Oct 13, 2026 | 376.55 | 376.60 | 371.80 | 371.80 | 371.80 | -0.28% | - |
| Oct 12, 2026 | 370.60 | 372.85 | 370.55 | 372.85 | 372.85 | 1.48% | - |
| Oct 9, 2026 | 362.75 | 367.40 | 362.10 | 367.40 | 367.40 | 2.28% | - |
| Oct 8, 2026 | 367.70 | 367.75 | 359.20 | 359.20 | 359.20 | -3.21% | - |
| Oct 7, 2026 | 358.55 | 371.10 | 358.55 | 371.10 | 371.10 | 3.26% | - |
| Oct 6, 2026 | 360.20 | 364.25 | 358.70 | 359.40 | 359.40 | 0.80% | 28 |
| Oct 5, 2026 | 359.20 | 359.85 | 355.45 | 356.55 | 356.55 | -0.67% | 28 |
| Oct 2, 2026 | 364.30 | 366.50 | 358.95 | 358.95 | 358.95 | -2.47% | - |
| Oct 1, 2026 | 371.95 | 373.25 | 368.05 | 368.05 | 368.05 | -1.55% | 74 |
| Sep 30, 2026 | 374.35 | 374.45 | 372.55 | 373.85 | 373.85 | 1.52% | 32 |
| Sep 29, 2026 | 367.30 | 368.25 | 367.00 | 368.25 | 368.25 | 0.79% | - |
| Sep 28, 2026 | 365.05 | 365.90 | 362.65 | 365.35 | 365.35 | 1.80% | - |
| Sep 25, 2026 | 355.75 | 358.90 | 355.75 | 358.90 | 358.90 | 0.74% | - |
| Sep 24, 2026 | 355.50 | 358.45 | 355.50 | 356.25 | 356.25 | -0.25% | 32 |
| Sep 23, 2026 | 359.35 | 359.35 | 357.15 | 357.15 | 357.15 | -0.74% | - |
| Sep 22, 2026 | 344.00 | 359.80 | 343.00 | 359.80 | 359.80 | 5.28% | - |
| Sep 21, 2026 | 336.40 | 341.75 | 335.05 | 341.75 | 341.75 | 2.31% | - |
| Sep 18, 2026 | 329.75 | 334.05 | 329.70 | 334.05 | 334.05 | 0.85% | 42 |
| Sep 17, 2026 | 329.10 | 331.25 | 328.60 | 331.25 | 331.25 | 1.81% | 12 |
| Sep 16, 2026 | 325.95 | 327.20 | 325.35 | 325.35 | 325.35 | -0.50% | 7 |
| Sep 15, 2026 | 330.20 | 330.20 | 326.25 | 327.00 | 327.00 | -0.40% | 36 |
| Sep 14, 2026 | 328.10 | 331.20 | 327.10 | 328.30 | 328.30 | 0.40% | 65 |
| Sep 11, 2026 | 331.40 | 333.05 | 327.00 | 327.00 | 327.00 | -0.85% | 32 |
| Sep 10, 2026 | 337.80 | 337.80 | 329.80 | 329.80 | 329.80 | -2.43% | 32 |
| Sep 9, 2026 | 337.95 | 338.05 | 335.25 | 338.00 | 338.00 | -0.73% | 206 |
| Sep 8, 2026 | 357.95 | 358.65 | 340.50 | 340.50 | 340.50 | -5.34% | 193 |
| Sep 7, 2026 | 353.55 | 359.70 | 351.85 | 359.70 | 359.70 | -4.55% | 362 |
| Sep 4, 2026 | 381.20 | 381.65 | 376.85 | 376.85 | 376.85 | -1.08% | 77 |
| Sep 3, 2026 | 380.55 | 383.10 | 380.55 | 380.95 | 380.95 | 1.07% | 10 |
| Sep 2, 2026 | 379.50 | 380.95 | 376.60 | 376.90 | 376.90 | 0.73% | 114 |
| Sep 1, 2026 | 371.10 | 374.55 | 369.25 | 374.15 | 374.15 | 0.89% | 47 |
| Aug 31, 2026 | 372.40 | 372.90 | 368.50 | 370.85 | 370.85 | -0.82% | - |
| Aug 28, 2026 | 376.85 | 376.85 | 373.90 | 373.90 | 373.90 | -1.22% | 32 |
| Aug 27, 2026 | 373.35 | 378.50 | 370.75 | 378.50 | 378.50 | 0.38% | 76 |
| Aug 26, 2026 | 379.35 | 380.75 | 377.05 | 377.05 | 377.05 | -1.55% | 47 |
| Aug 25, 2026 | 380.15 | 383.00 | 379.20 | 383.00 | 383.00 | 1.35% | - |
| Aug 24, 2026 | 378.75 | 379.65 | 374.15 | 377.90 | 377.90 | 0.47% | 82 |
| Aug 21, 2026 | 368.65 | 376.15 | 368.65 | 376.15 | 376.15 | 0.40% | 26 |
| Aug 19, 2026 | 368.20 | 376.80 | 367.75 | 376.80 | 374.64 | 2.95% | 30 |