VIE:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	8.97	9.14	8.97	9.01	9.01	-2.60%	-
Apr 1, 2026	9.48	9.48	9.25	9.25	9.25	-1.62%	2,142
Mar 31, 2026	9.32	9.40	9.25	9.40	9.40	2.58%	3,211
Mar 30, 2026	9.06	9.16	9.02	9.16	9.16	0.22%	1,200
Mar 27, 2026	9.09	9.28	9.09	9.14	9.14	0.88%	5,892
Mar 26, 2026	8.86	9.06	8.82	9.06	9.06	1.14%	-
Mar 25, 2026	8.76	8.96	8.76	8.96	8.96	2.56%	-
Mar 24, 2026	8.48	8.74	8.48	8.74	8.74	3.12%	-
Mar 23, 2026	8.39	8.68	8.13	8.47	8.47	2.05%	13,606
Mar 20, 2026	8.07	8.30	8.00	8.30	8.30	1.39%	600
Mar 19, 2026	8.02	8.19	7.97	8.19	8.19	0.66%	-
Mar 18, 2026	8.23	8.23	7.98	8.14	8.14	1.37%	-
Mar 17, 2026	8.93	8.93	8.03	8.03	8.03	-16.95%	-
Mar 16, 2026	9.42	9.86	9.42	9.66	9.66	-8.31%	-
Mar 13, 2026	10.39	10.54	10.32	10.54	10.54	0.91%	-
Mar 12, 2026	10.51	10.51	10.41	10.45	10.45	-0.95%	-
Mar 11, 2026	10.70	10.70	10.50	10.55	10.55	-2.77%	-
Mar 10, 2026	10.59	10.85	10.59	10.85	10.85	4.08%	-
Mar 9, 2026	10.25	10.42	10.25	10.42	10.42	-3.92%	1,825
Mar 6, 2026	10.83	10.96	10.78	10.85	10.85	0.79%	1,825
Mar 5, 2026	10.73	10.89	10.72	10.76	10.76	-10.78%	4,315
Mar 4, 2026	12.38	12.47	12.06	12.06	12.06	-2.43%	3,963
Mar 3, 2026	12.69	12.69	12.29	12.36	12.36	-4.33%	-
Mar 2, 2026	12.76	13.17	12.76	12.92	12.92	-1.94%	723
Feb 27, 2026	13.34	13.43	13.18	13.18	13.18	-0.75%	-
Feb 26, 2026	12.96	13.28	12.96	13.28	13.28	2.83%	-
Feb 25, 2026	12.89	12.93	12.82	12.91	12.91	-1.49%	-
Feb 24, 2026	13.21	13.21	13.05	13.11	13.11	-0.49%	-
Feb 23, 2026	13.21	13.23	13.17	13.17	13.17	0.77%	-
Feb 20, 2026	13.29	13.29	13.07	13.07	13.07	-1.95%	-
Feb 19, 2026	13.46	13.46	13.33	13.33	13.33	0.08%	-
Feb 18, 2026	13.47	13.47	13.32	13.32	13.32	-1.66%	-
Feb 17, 2026	13.59	13.62	13.55	13.55	13.55	-1.28%	-
Feb 16, 2026	13.72	13.72	13.62	13.72	13.72	-0.97%	-
Feb 13, 2026	13.80	13.86	13.66	13.86	13.86	-0.25%	-
Feb 12, 2026	14.25	14.25	13.89	13.89	13.89	-1.98%	-
Feb 11, 2026	14.13	14.22	14.13	14.17	14.17	0.14%	-
Feb 10, 2026	14.12	14.15	14.10	14.15	14.15	-0.35%	-
Feb 9, 2026	13.89	14.20	13.89	14.20	14.20	4.22%	-
Feb 6, 2026	13.73	13.73	13.61	13.63	13.63	0.18%	-
Feb 5, 2026	13.60	13.74	13.60	13.60	13.60	1.87%	-
Feb 4, 2026	13.32	13.38	13.32	13.35	13.35	0.79%	-
Feb 3, 2026	13.41	13.41	12.99	13.25	13.25	-2.50%	-
Feb 2, 2026	13.54	13.62	13.54	13.59	13.59	0.30%	-
Jan 30, 2026	13.31	13.55	13.31	13.55	13.55	1.12%	-
Jan 29, 2026	13.40	13.40	13.25	13.40	13.40	-0.45%	-
Jan 28, 2026	13.42	13.58	13.42	13.46	13.46	0.64%	-
Jan 27, 2026	13.77	13.77	13.37	13.37	13.37	-3.40%	-
Jan 26, 2026	13.88	13.88	13.75	13.84	13.84	-0.47%	-
Jan 23, 2026	13.77	13.91	13.77	13.91	13.91	0.65%	-