VIE:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.00	12.00	11.76	11.84	11.84	-0.71%	-
Aug 6, 2026	12.09	12.09	11.92	11.92	11.92	-2.34%	-
Aug 5, 2026	12.16	12.21	12.09	12.21	12.21	1.84%	-
Aug 4, 2026	11.89	11.99	11.85	11.99	11.99	-1.96%	-
Aug 3, 2026	12.36	12.36	11.94	12.23	12.23	-0.04%	-
Jul 31, 2026	12.00	12.23	12.00	12.23	12.23	5.98%	-
Jul 30, 2026	11.64	11.72	11.54	11.54	11.54	-1.33%	-
Jul 29, 2026	11.80	11.80	11.70	11.70	11.70	-0.59%	-
Jul 28, 2026	11.43	11.77	11.35	11.77	11.77	2.93%	-
Jul 27, 2026	11.27	11.43	11.27	11.43	11.43	4.34%	-
Jul 24, 2026	11.15	11.15	10.93	10.96	10.96	-0.68%	-
Jul 23, 2026	11.08	11.29	11.03	11.03	11.03	1.43%	-
Jul 22, 2026	10.59	10.93	10.59	10.88	10.88	0.55%	-
Jul 21, 2026	11.03	11.03	10.77	10.82	10.82	-1.32%	-
Jul 20, 2026	10.77	10.96	10.77	10.96	10.96	2.19%	-
Jul 17, 2026	10.84	10.84	10.73	10.73	10.73	-0.56%	-
Jul 16, 2026	10.77	10.79	10.70	10.79	10.79	0.42%	1,047
Jul 15, 2026	10.48	10.74	10.40	10.74	10.74	2.63%	-
Jul 14, 2026	10.40	10.47	10.36	10.47	10.47	0.29%	-
Jul 13, 2026	10.53	10.53	10.44	10.44	10.44	-0.81%	-
Jul 10, 2026	10.38	10.60	10.38	10.52	10.52	2.14%	-
Jul 9, 2026	10.29	10.30	10.16	10.30	10.30	0.29%	-
Jul 8, 2026	10.44	10.48	10.22	10.27	10.27	-3.57%	3,858
Jul 7, 2026	10.82	10.82	10.65	10.65	10.65	-0.23%	-
Jul 6, 2026	10.74	10.76	10.67	10.68	10.68	0.95%	-
Jul 3, 2026	10.21	10.58	10.21	10.58	10.58	5.12%	-
Jul 2, 2026	10.22	10.22	9.98	10.06	10.06	2.28%	4,166
Jul 1, 2026	9.50	9.84	9.50	9.84	9.84	4.15%	9,949
Jun 30, 2026	9.35	9.44	9.35	9.44	9.44	-1.21%	775
Jun 29, 2026	9.56	9.63	9.56	9.56	9.56	-0.89%	-
Jun 26, 2026	10.07	10.07	9.58	9.65	9.65	-4.40%	9,048
Jun 25, 2026	10.06	10.17	10.06	10.09	10.09	-0.05%	-
Jun 24, 2026	10.11	10.11	10.03	10.10	10.10	0.25%	-
Jun 23, 2026	9.94	10.07	9.94	10.07	10.07	1.04%	-
Jun 22, 2026	10.20	10.20	9.97	9.97	9.97	-3.10%	-
Jun 19, 2026	10.05	10.34	10.05	10.29	10.29	2.34%	1,092
Jun 18, 2026	10.10	10.10	9.89	10.05	10.05	-1.18%	-
Jun 17, 2026	10.32	10.32	10.17	10.17	10.17	-1.50%	-
Jun 16, 2026	10.47	10.51	10.32	10.33	10.33	-1.76%	-
Jun 15, 2026	10.87	10.87	10.51	10.51	10.51	-0.57%	-
Jun 12, 2026	10.59	10.59	10.54	10.57	10.57	1.15%	-
Jun 11, 2026	10.48	10.55	10.45	10.45	10.45	-0.90%	-
Jun 10, 2026	10.52	10.55	10.52	10.55	10.55	-0.66%	-
Jun 9, 2026	10.52	10.66	10.52	10.62	10.62	1.19%	-
Jun 8, 2026	10.61	10.61	10.49	10.49	10.49	-2.69%	-
Jun 5, 2026	10.59	10.94	10.59	10.78	10.78	2.28%	-
Jun 4, 2026	10.63	10.63	10.45	10.54	10.54	-0.47%	-
Jun 3, 2026	10.88	10.88	10.59	10.59	10.59	-3.07%	-
Jun 2, 2026	10.96	11.02	10.92	10.93	10.93	-	2,184
Jun 1, 2026	10.68	10.93	10.68	10.93	10.93	0.46%	-