VIE:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.96	11.02	10.92	10.93	10.93	-	2,184
Jun 1, 2026	10.68	10.93	10.68	10.93	10.93	0.46%	-
May 29, 2026	11.01	11.08	10.88	10.88	10.88	-1.45%	1,092
May 28, 2026	10.73	11.04	10.73	11.04	11.04	1.47%	3,276
May 27, 2026	10.80	10.96	10.80	10.88	10.88	2.55%	-
May 26, 2026	10.96	10.96	10.61	10.61	10.61	-2.26%	-
May 25, 2026	10.58	11.02	10.57	10.85	10.85	4.93%	2,184
May 22, 2026	10.44	10.51	10.34	10.34	10.34	-2.50%	3,276
May 21, 2026	10.71	10.71	10.55	10.61	10.61	0.05%	-
May 20, 2026	10.42	10.60	10.32	10.60	10.60	0.14%	-
May 19, 2026	10.93	10.93	10.59	10.59	10.59	-0.89%	-
May 18, 2026	10.65	10.68	10.43	10.68	10.68	1.57%	-
May 15, 2026	10.88	10.97	10.81	10.81	10.52	0.65%	-
May 14, 2026	10.84	10.84	10.66	10.74	10.45	0.37%	-
May 13, 2026	10.62	10.70	10.62	10.70	10.41	1.47%	-
May 12, 2026	10.63	10.63	10.42	10.54	10.26	-3.57%	-
May 11, 2026	10.96	10.96	10.81	10.93	10.64	-1.00%	-
May 8, 2026	11.07	11.07	11.03	11.04	10.74	-0.41%	-
May 7, 2026	11.23	11.23	11.07	11.09	10.79	1.00%	1,092
May 6, 2026	11.47	11.47	10.98	10.98	10.68	15.16%	-
May 5, 2026	9.56	9.56	9.50	9.53	9.27	0.08%	-
May 4, 2026	9.48	9.52	9.44	9.52	9.27	2.76%	-
Apr 30, 2026	9.29	9.29	9.27	9.27	9.02	-2.75%	-
Apr 29, 2026	9.56	9.61	9.53	9.53	9.27	-0.96%	-
Apr 28, 2026	9.59	9.67	9.57	9.62	9.36	0.17%	2,184
Apr 27, 2026	9.58	9.61	9.58	9.60	9.35	0.61%	-
Apr 24, 2026	9.58	9.58	9.53	9.55	9.29	-0.56%	-
Apr 23, 2026	9.85	9.85	9.56	9.60	9.34	-1.34%	1,092
Apr 22, 2026	9.82	9.82	9.73	9.73	9.47	-2.19%	1,892
Apr 21, 2026	10.06	10.07	9.95	9.95	9.68	0.18%	-
Apr 20, 2026	10.03	10.03	9.93	9.93	9.66	-2.79%	-
Apr 17, 2026	9.90	10.22	9.90	10.22	9.94	3.10%	-
Apr 16, 2026	9.32	9.91	9.32	9.91	9.64	6.58%	-
Apr 15, 2026	9.31	9.39	9.30	9.30	9.05	-0.68%	-
Apr 14, 2026	9.09	9.36	9.09	9.36	9.11	3.43%	-
Apr 13, 2026	9.11	9.13	8.98	9.05	8.81	-3.39%	2,142
Apr 10, 2026	9.35	9.41	9.35	9.37	9.12	0.80%	-
Apr 9, 2026	9.19	9.34	9.08	9.29	9.04	0.15%	3,405
Apr 8, 2026	9.39	9.39	9.28	9.28	9.03	0.78%	-
Apr 7, 2026	9.22	9.29	9.21	9.21	8.96	2.22%	-
Apr 2, 2026	8.97	9.14	8.97	9.01	8.77	-2.60%	-
Apr 1, 2026	9.48	9.48	9.25	9.25	9.00	-1.62%	2,142
Mar 31, 2026	9.32	9.40	9.25	9.40	9.15	2.58%	3,211
Mar 30, 2026	9.06	9.16	9.02	9.16	8.92	0.22%	1,200
Mar 27, 2026	9.09	9.28	9.09	9.14	8.90	0.88%	5,892
Mar 26, 2026	8.86	9.06	8.82	9.06	8.82	1.14%	-
Mar 25, 2026	8.76	8.96	8.76	8.96	8.72	2.56%	-
Mar 24, 2026	8.48	8.74	8.48	8.74	8.50	3.12%	-
Mar 23, 2026	8.39	8.68	8.13	8.47	8.25	2.05%	13,606
Mar 20, 2026	8.07	8.30	8.00	8.30	8.08	1.39%	600