VIE:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.26	11.35	11.23	11.35	-	-0.22%	-
Sep 9, 2026	11.51	11.51	11.34	11.37	11.37	-2.53%	-
Sep 8, 2026	11.63	11.75	11.63	11.67	11.67	0.60%	-
Sep 7, 2026	11.69	11.69	11.57	11.60	11.60	-2.56%	-
Sep 4, 2026	11.97	11.97	11.90	11.90	11.90	-0.96%	-
Sep 3, 2026	12.02	12.08	12.02	12.02	12.02	-	-
Sep 2, 2026	12.04	12.04	11.99	12.02	12.02	1.18%	-
Sep 1, 2026	12.13	12.13	11.88	11.88	11.88	-2.74%	-
Aug 31, 2026	12.09	12.21	12.09	12.21	12.21	0.62%	-
Aug 28, 2026	12.08	12.20	12.08	12.14	12.14	1.76%	-
Aug 27, 2026	11.94	11.96	11.90	11.93	11.93	0.51%	-
Aug 26, 2026	11.89	11.89	11.82	11.87	11.87	0.38%	-
Aug 25, 2026	11.94	11.94	11.82	11.82	11.82	0.25%	-
Aug 24, 2026	11.88	11.88	11.79	11.79	11.79	-0.17%	-
Aug 21, 2026	11.88	11.88	11.78	11.81	11.81	1.46%	-
Aug 20, 2026	11.67	11.75	11.64	11.64	11.64	-6.32%	-
Aug 19, 2026	12.47	12.52	12.43	12.43	12.43	-0.60%	-
Aug 18, 2026	12.49	12.58	12.49	12.50	12.50	0.12%	-
Aug 17, 2026	12.55	12.57	12.49	12.49	12.49	-1.11%	-
Aug 14, 2026	12.42	12.66	12.42	12.63	12.63	2.60%	-
Aug 13, 2026	12.32	12.34	12.31	12.31	12.31	0.74%	-
Aug 12, 2026	12.19	12.33	12.19	12.22	12.22	0.16%	-
Aug 11, 2026	12.17	12.21	12.08	12.20	12.20	0.91%	-
Aug 10, 2026	11.96	12.09	11.96	12.09	12.09	2.11%	-
Aug 7, 2026	12.00	12.00	11.76	11.84	11.84	-0.71%	-
Aug 6, 2026	12.09	12.09	11.92	11.92	11.92	-2.34%	-
Aug 5, 2026	12.16	12.21	12.09	12.21	12.21	1.84%	-
Aug 4, 2026	11.89	11.99	11.85	11.99	11.99	-1.96%	-
Aug 3, 2026	12.36	12.36	11.94	12.23	12.23	-0.04%	-
Jul 31, 2026	12.00	12.23	12.00	12.23	12.23	5.98%	-
Jul 30, 2026	11.64	11.72	11.54	11.54	11.54	-1.33%	-
Jul 29, 2026	11.80	11.80	11.70	11.70	11.70	-0.59%	-
Jul 28, 2026	11.43	11.77	11.35	11.77	11.77	2.93%	-
Jul 27, 2026	11.27	11.43	11.27	11.43	11.43	4.34%	-
Jul 24, 2026	11.15	11.15	10.93	10.96	10.96	-0.68%	-
Jul 23, 2026	11.08	11.29	11.03	11.03	11.03	1.43%	-
Jul 22, 2026	10.59	10.93	10.59	10.88	10.88	0.55%	-
Jul 21, 2026	11.03	11.03	10.77	10.82	10.82	-1.32%	-
Jul 20, 2026	10.77	10.96	10.77	10.96	10.96	2.19%	-
Jul 17, 2026	10.84	10.84	10.73	10.73	10.73	-0.56%	-
Jul 16, 2026	10.77	10.79	10.70	10.79	10.79	0.42%	1,047
Jul 15, 2026	10.48	10.74	10.40	10.74	10.74	2.63%	-
Jul 14, 2026	10.40	10.47	10.36	10.47	10.47	0.29%	-
Jul 13, 2026	10.53	10.53	10.44	10.44	10.44	-0.81%	-
Jul 10, 2026	10.38	10.60	10.38	10.52	10.52	2.14%	-
Jul 9, 2026	10.29	10.30	10.16	10.30	10.30	0.29%	-
Jul 8, 2026	10.44	10.48	10.22	10.27	10.27	-3.57%	3,858
Jul 7, 2026	10.82	10.82	10.65	10.65	10.65	-0.23%	-
Jul 6, 2026	10.74	10.76	10.67	10.68	10.68	0.95%	-
Jul 3, 2026	10.21	10.58	10.21	10.58	10.58	5.12%	-