VIE:AMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.04	12.07	11.96	12.07	12.07	-0.49%	-
Oct 7, 2026	12.20	12.20	12.08	12.13	12.13	-0.74%	-
Oct 6, 2026	12.09	12.24	12.09	12.22	12.22	1.62%	-
Oct 5, 2026	11.80	12.03	11.80	12.03	12.03	2.69%	-
Oct 2, 2026	11.91	11.91	11.71	11.71	11.71	-2.34%	-
Oct 1, 2026	12.13	12.13	11.99	11.99	11.99	-0.50%	-
Sep 30, 2026	11.99	12.14	11.99	12.05	12.05	-0.12%	-
Sep 29, 2026	12.12	12.12	12.07	12.07	12.07	-0.08%	-
Sep 28, 2026	11.75	12.08	11.75	12.08	12.08	4.68%	-
Sep 25, 2026	11.62	11.64	11.47	11.54	11.54	-1.03%	-
Sep 24, 2026	11.79	11.79	11.66	11.66	11.66	-0.34%	-
Sep 23, 2026	11.76	11.77	11.70	11.70	11.70	-0.55%	-
Sep 22, 2026	11.48	11.76	11.48	11.76	11.76	1.51%	-
Sep 21, 2026	11.33	11.59	11.33	11.59	11.59	1.67%	-
Sep 18, 2026	11.56	11.56	11.40	11.40	11.40	-1.60%	-
Sep 17, 2026	11.62	11.62	11.50	11.58	11.58	-0.09%	-
Sep 16, 2026	11.46	11.59	11.39	11.59	11.59	1.58%	-
Sep 15, 2026	11.43	11.45	11.35	11.41	11.41	-0.39%	-
Sep 14, 2026	11.56	11.56	11.41	11.46	11.46	-0.69%	-
Sep 11, 2026	11.35	11.54	11.35	11.54	11.54	1.45%	-
Sep 10, 2026	11.26	11.37	11.23	11.37	11.37	-	-
Sep 9, 2026	11.51	11.51	11.34	11.37	11.37	-2.53%	-
Sep 8, 2026	11.63	11.75	11.63	11.67	11.67	0.60%	-
Sep 7, 2026	11.69	11.69	11.57	11.60	11.60	-2.56%	-
Sep 4, 2026	11.97	11.97	11.90	11.90	11.90	-0.96%	-
Sep 3, 2026	12.02	12.08	12.02	12.02	12.02	-	-
Sep 2, 2026	12.04	12.04	11.99	12.02	12.02	1.18%	-
Sep 1, 2026	12.13	12.13	11.88	11.88	11.88	-2.74%	-
Aug 31, 2026	12.09	12.21	12.09	12.21	12.21	0.62%	-
Aug 28, 2026	12.08	12.20	12.08	12.14	12.14	1.76%	-
Aug 27, 2026	11.94	11.96	11.90	11.93	11.93	0.51%	-
Aug 26, 2026	11.89	11.89	11.82	11.87	11.87	0.38%	-
Aug 25, 2026	11.94	11.94	11.82	11.82	11.82	0.25%	-
Aug 24, 2026	11.88	11.88	11.79	11.79	11.79	-0.17%	-
Aug 21, 2026	11.88	11.88	11.78	11.81	11.81	1.46%	-
Aug 20, 2026	11.67	11.75	11.64	11.64	11.64	-6.32%	-
Aug 19, 2026	12.47	12.52	12.43	12.43	12.43	-0.60%	-
Aug 18, 2026	12.49	12.58	12.49	12.50	12.50	0.12%	-
Aug 17, 2026	12.55	12.57	12.49	12.49	12.49	-1.11%	-
Aug 14, 2026	12.42	12.66	12.42	12.63	12.63	2.60%	-
Aug 13, 2026	12.32	12.34	12.31	12.31	12.31	0.74%	-
Aug 12, 2026	12.19	12.33	12.19	12.22	12.22	0.16%	-
Aug 11, 2026	12.17	12.21	12.08	12.20	12.20	0.91%	-
Aug 10, 2026	11.96	12.09	11.96	12.09	12.09	2.11%	-
Aug 7, 2026	12.00	12.00	11.76	11.84	11.84	-0.71%	-
Aug 6, 2026	12.09	12.09	11.92	11.92	11.92	-2.34%	-
Aug 5, 2026	12.16	12.21	12.09	12.21	12.21	1.84%	-
Aug 4, 2026	11.89	11.99	11.85	11.99	11.99	-1.96%	-
Aug 3, 2026	12.36	12.36	11.94	12.23	12.23	-0.04%	-
Jul 31, 2026	12.00	12.23	12.00	12.23	12.23	5.98%	-