Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 376.00
-5.70 (-1.49%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:AMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 374.20 | 376.00 | 374.20 | 376.00 | 376.00 | -1.49% | - |
| Apr 1, 2026 | 385.90 | 386.20 | 381.70 | 381.70 | 381.70 | 0.37% | - |
| Mar 31, 2026 | 385.30 | 385.70 | 380.30 | 380.30 | 380.30 | -2.01% | - |
| Mar 30, 2026 | 381.10 | 388.10 | 381.10 | 388.10 | 388.10 | 1.52% | - |
| Mar 27, 2026 | 389.50 | 389.50 | 382.30 | 382.30 | 382.30 | -1.52% | - |
| Mar 26, 2026 | 389.60 | 392.30 | 388.10 | 388.20 | 388.20 | -0.36% | - |
| Mar 25, 2026 | 388.90 | 389.70 | 388.00 | 389.60 | 389.60 | 0.59% | - |
| Mar 24, 2026 | 382.60 | 387.30 | 381.80 | 387.30 | 387.30 | 0.70% | - |
| Mar 23, 2026 | 376.90 | 385.60 | 376.90 | 384.60 | 384.60 | 1.58% | 8 |
| Mar 20, 2026 | 375.50 | 378.60 | 374.20 | 378.60 | 378.60 | 0.91% | - |
| Mar 19, 2026 | 377.20 | 377.30 | 375.20 | 375.20 | 375.20 | -1.26% | - |
| Mar 18, 2026 | 382.10 | 382.10 | 378.50 | 380.00 | 380.00 | -0.21% | - |
| Mar 17, 2026 | 380.50 | 383.20 | 380.50 | 380.80 | 380.80 | -0.99% | - |
| Mar 16, 2026 | 388.70 | 388.90 | 384.60 | 384.60 | 384.60 | -1.26% | - |
| Mar 13, 2026 | 383.10 | 389.50 | 383.10 | 389.50 | 389.50 | 1.17% | - |
| Mar 12, 2026 | 388.50 | 388.50 | 385.00 | 385.00 | 385.00 | 0.08% | - |
| Mar 11, 2026 | 392.60 | 392.60 | 384.70 | 384.70 | 384.70 | -2.80% | - |
| Mar 10, 2026 | 398.30 | 398.50 | 392.70 | 395.80 | 395.80 | 1.31% | - |
| Mar 9, 2026 | 392.20 | 398.30 | 386.20 | 390.70 | 390.70 | -1.51% | 64 |
| Mar 6, 2026 | 407.80 | 407.80 | 396.70 | 396.70 | 396.70 | -1.66% | - |
| Mar 5, 2026 | 402.30 | 403.40 | 402.30 | 403.40 | 403.40 | -0.64% | - |
| Mar 4, 2026 | 399.80 | 406.00 | 399.80 | 406.00 | 406.00 | 1.17% | - |
| Mar 3, 2026 | 403.80 | 405.10 | 401.30 | 401.30 | 401.30 | -0.91% | 22 |
| Mar 2, 2026 | 398.40 | 405.00 | 394.90 | 405.00 | 405.00 | 1.58% | 28 |
| Feb 27, 2026 | 410.30 | 411.20 | 398.70 | 398.70 | 398.70 | -2.87% | 8 |
| Feb 26, 2026 | 404.00 | 410.50 | 404.00 | 410.50 | 410.50 | 2.57% | - |
| Feb 25, 2026 | 395.50 | 400.20 | 391.70 | 400.20 | 400.20 | 2.72% | 24 |
| Feb 24, 2026 | 385.50 | 389.60 | 384.30 | 389.60 | 389.60 | 1.59% | 2 |
| Feb 23, 2026 | 397.30 | 398.50 | 383.50 | 383.50 | 383.50 | -2.64% | - |
| Feb 20, 2026 | 402.70 | 402.70 | 393.90 | 393.90 | 393.90 | -1.77% | - |
| Feb 19, 2026 | 405.00 | 405.40 | 401.00 | 401.00 | 401.00 | -1.35% | - |
| Feb 18, 2026 | 396.80 | 406.50 | 396.80 | 406.50 | 406.50 | 1.68% | - |
| Feb 17, 2026 | 400.00 | 401.50 | 399.80 | 399.80 | 399.80 | -0.15% | 3 |
| Feb 16, 2026 | 400.40 | 401.00 | 400.40 | 400.40 | 400.40 | -0.15% | - |
| Feb 13, 2026 | 393.60 | 401.00 | 393.30 | 401.00 | 401.00 | 4.37% | - |
| Feb 12, 2026 | 410.70 | 410.70 | 384.20 | 384.20 | 384.20 | -7.33% | - |
| Feb 11, 2026 | 425.40 | 427.30 | 414.60 | 414.60 | 414.60 | -3.83% | - |
| Feb 10, 2026 | 452.80 | 453.10 | 431.10 | 431.10 | 431.10 | -5.58% | - |
| Feb 9, 2026 | 457.50 | 457.50 | 453.70 | 456.60 | 456.60 | 0.18% | - |
| Feb 5, 2026 | 461.80 | 463.20 | 455.80 | 455.80 | 454.45 | -1.47% | - |
| Feb 4, 2026 | 449.00 | 462.60 | 449.00 | 462.60 | 461.23 | 3.42% | - |
| Feb 3, 2026 | 450.70 | 451.20 | 447.30 | 447.30 | 445.97 | -0.33% | - |
| Feb 2, 2026 | 441.60 | 448.80 | 441.60 | 448.80 | 447.47 | 2.75% | - |
| Jan 30, 2026 | 435.50 | 441.50 | 434.50 | 436.80 | 435.50 | -0.11% | - |
| Jan 29, 2026 | 418.70 | 444.60 | 418.70 | 437.30 | 436.00 | 4.47% | - |
| Jan 28, 2026 | 415.90 | 418.60 | 415.90 | 418.60 | 417.36 | 0.65% | - |
| Jan 27, 2026 | 421.70 | 421.70 | 415.90 | 415.90 | 414.66 | -1.00% | - |
| Jan 26, 2026 | 419.30 | 420.50 | 418.10 | 420.10 | 418.85 | -0.26% | - |
| Jan 23, 2026 | 432.90 | 432.90 | 421.20 | 421.20 | 419.95 | -3.17% | - |
| Jan 22, 2026 | 431.50 | 435.00 | 431.50 | 435.00 | 433.71 | 0.60% | - |