Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 436.80
-0.50 (-0.11%)
At close: Jan 30, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 450.70 | 451.20 | 447.30 | 447.30 | 447.30 | -0.33% | - |
| Feb 2, 2026 | 441.60 | 448.80 | 441.60 | 448.80 | 448.80 | 2.75% | - |
| Jan 30, 2026 | 435.50 | 441.50 | 434.50 | 436.80 | 436.80 | -0.11% | - |
| Jan 29, 2026 | 418.70 | 444.60 | 418.70 | 437.30 | 437.30 | 4.47% | - |
| Jan 28, 2026 | 415.90 | 418.60 | 415.90 | 418.60 | 418.60 | 0.65% | - |
| Jan 27, 2026 | 421.70 | 421.70 | 415.90 | 415.90 | 415.90 | -1.00% | - |
| Jan 26, 2026 | 419.30 | 420.50 | 418.10 | 420.10 | 420.10 | -0.26% | - |
| Jan 23, 2026 | 432.90 | 432.90 | 421.20 | 421.20 | 421.20 | -3.17% | - |
| Jan 22, 2026 | 431.50 | 435.00 | 431.50 | 435.00 | 435.00 | 0.60% | - |
| Jan 21, 2026 | 421.20 | 432.40 | 420.80 | 432.40 | 432.40 | 1.08% | - |
| Jan 20, 2026 | 427.90 | 428.40 | 426.00 | 427.80 | 427.80 | -1.02% | - |
| Jan 19, 2026 | 434.60 | 434.60 | 432.10 | 432.20 | 432.20 | -1.50% | - |
| Jan 16, 2026 | 438.30 | 439.00 | 437.20 | 438.80 | 438.80 | -1.48% | - |
| Jan 15, 2026 | 436.00 | 445.40 | 436.00 | 445.40 | 445.40 | 2.53% | - |
| Jan 14, 2026 | 424.50 | 434.40 | 424.00 | 434.40 | 434.40 | 1.40% | - |
| Jan 13, 2026 | 437.20 | 437.20 | 428.40 | 428.40 | 428.40 | -1.77% | - |
| Jan 12, 2026 | 432.70 | 436.10 | 430.40 | 436.10 | 436.10 | -0.21% | - |
| Jan 9, 2026 | 432.20 | 437.00 | 432.20 | 437.00 | 437.00 | 0.46% | - |
| Jan 8, 2026 | 425.40 | 435.00 | 424.80 | 435.00 | 435.00 | 1.14% | - |
| Jan 7, 2026 | 437.10 | 437.20 | 430.10 | 430.10 | 430.10 | -1.42% | - |
| Jan 6, 2026 | 433.00 | 436.30 | 432.30 | 436.30 | 436.30 | 0.18% | - |
| Jan 5, 2026 | 422.80 | 435.50 | 422.30 | 435.50 | 435.50 | 3.84% | - |
| Jan 2, 2026 | 417.60 | 419.40 | 417.60 | 419.40 | 419.40 | -0.90% | - |
| Dec 30, 2025 | 422.60 | 423.20 | 422.60 | 423.20 | 423.20 | -0.26% | - |
| Dec 29, 2025 | 425.90 | 427.20 | 424.30 | 424.30 | 424.30 | 0.69% | - |
| Dec 23, 2025 | 421.10 | 421.90 | 420.50 | 421.40 | 421.40 | -0.07% | - |
| Dec 22, 2025 | 417.80 | 421.70 | 417.10 | 421.70 | 421.70 | 0.79% | - |
| Dec 19, 2025 | 416.30 | 418.40 | 416.00 | 418.40 | 418.40 | -0.21% | - |
| Dec 18, 2025 | 415.30 | 419.30 | 415.30 | 419.30 | 419.30 | 0.65% | - |
| Dec 17, 2025 | 415.50 | 416.60 | 415.20 | 416.60 | 416.60 | 0.12% | - |
| Dec 16, 2025 | 417.10 | 419.10 | 416.10 | 416.10 | 416.10 | -0.81% | - |
| Dec 15, 2025 | 420.00 | 422.20 | 419.50 | 419.50 | 419.50 | -0.33% | - |
| Dec 12, 2025 | 425.70 | 428.00 | 420.90 | 420.90 | 420.90 | 0.02% | - |
| Dec 11, 2025 | 423.30 | 424.30 | 420.80 | 420.80 | 420.80 | 0.67% | - |
| Dec 10, 2025 | 410.80 | 418.00 | 410.80 | 418.00 | 418.00 | 0.89% | - |
| Dec 9, 2025 | 410.00 | 414.30 | 409.20 | 414.30 | 414.30 | 1.20% | - |
| Dec 8, 2025 | 409.40 | 409.60 | 408.10 | 409.40 | 409.40 | -0.32% | - |
| Dec 5, 2025 | 406.80 | 410.70 | 405.60 | 410.70 | 410.70 | 0.71% | - |
| Dec 4, 2025 | 403.40 | 407.80 | 402.00 | 407.80 | 407.80 | 2.13% | - |
| Dec 3, 2025 | 393.20 | 399.30 | 392.20 | 399.30 | 399.30 | 1.50% | - |
| Dec 2, 2025 | 391.30 | 394.90 | 391.30 | 393.40 | 393.40 | -0.46% | - |
| Dec 1, 2025 | 390.40 | 395.20 | 388.20 | 395.20 | 395.20 | 0.05% | - |
| Nov 28, 2025 | 392.20 | 395.00 | 392.10 | 395.00 | 395.00 | 1.00% | - |
| Nov 27, 2025 | 391.30 | 391.60 | 391.10 | 391.10 | 391.10 | -0.46% | - |
| Nov 26, 2025 | 392.20 | 392.90 | 390.50 | 392.90 | 392.90 | 0.31% | - |
| Nov 25, 2025 | 386.90 | 391.70 | 386.20 | 391.70 | 391.70 | 0.98% | - |
| Nov 24, 2025 | 389.40 | 389.40 | 387.80 | 387.90 | 387.90 | -0.15% | - |
| Nov 21, 2025 | 383.40 | 388.50 | 383.40 | 388.50 | 388.50 | -0.61% | - |
| Nov 20, 2025 | 392.80 | 394.00 | 390.90 | 390.90 | 390.90 | 1.32% | - |
| Nov 19, 2025 | 382.70 | 385.80 | 382.70 | 385.80 | 385.80 | 1.42% | - |