Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 421.40
-0.30 (-0.07%)
Last updated: Dec 23, 2025, 8:55 AM CET
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 421.10 | 421.90 | 420.50 | 421.40 | 421.40 | -0.07% | - |
| Dec 22, 2025 | 417.80 | 421.70 | 417.10 | 421.70 | 421.70 | 0.79% | - |
| Dec 19, 2025 | 416.30 | 418.40 | 416.00 | 418.40 | 418.40 | -0.21% | - |
| Dec 18, 2025 | 415.30 | 419.30 | 415.30 | 419.30 | 419.30 | 0.65% | - |
| Dec 17, 2025 | 415.50 | 416.60 | 415.20 | 416.60 | 416.60 | 0.12% | - |
| Dec 16, 2025 | 417.10 | 419.10 | 416.10 | 416.10 | 416.10 | -0.81% | - |
| Dec 15, 2025 | 420.00 | 422.20 | 419.50 | 419.50 | 419.50 | -0.33% | - |
| Dec 12, 2025 | 425.70 | 428.00 | 420.90 | 420.90 | 420.90 | 0.02% | - |
| Dec 11, 2025 | 423.30 | 424.30 | 420.80 | 420.80 | 420.80 | 0.67% | - |
| Dec 10, 2025 | 410.80 | 418.00 | 410.80 | 418.00 | 418.00 | 0.89% | - |
| Dec 9, 2025 | 410.00 | 414.30 | 409.20 | 414.30 | 414.30 | 1.20% | - |
| Dec 8, 2025 | 409.40 | 409.60 | 408.10 | 409.40 | 409.40 | -0.32% | - |
| Dec 5, 2025 | 406.80 | 410.70 | 405.60 | 410.70 | 410.70 | 0.71% | - |
| Dec 4, 2025 | 403.40 | 407.80 | 402.00 | 407.80 | 407.80 | 2.13% | - |
| Dec 3, 2025 | 393.20 | 399.30 | 392.20 | 399.30 | 399.30 | 1.50% | - |
| Dec 2, 2025 | 391.30 | 394.90 | 391.30 | 393.40 | 393.40 | -0.46% | - |
| Dec 1, 2025 | 390.40 | 395.20 | 388.20 | 395.20 | 395.20 | 0.05% | - |
| Nov 28, 2025 | 392.20 | 395.00 | 392.10 | 395.00 | 395.00 | 1.00% | - |
| Nov 27, 2025 | 391.30 | 391.60 | 391.10 | 391.10 | 391.10 | -0.46% | - |
| Nov 26, 2025 | 392.20 | 392.90 | 390.50 | 392.90 | 392.90 | 0.31% | - |
| Nov 25, 2025 | 386.90 | 391.70 | 386.20 | 391.70 | 391.70 | 0.98% | - |
| Nov 24, 2025 | 389.40 | 389.40 | 387.80 | 387.90 | 387.90 | -0.15% | - |
| Nov 21, 2025 | 383.40 | 388.50 | 383.40 | 388.50 | 388.50 | -0.61% | - |
| Nov 20, 2025 | 392.80 | 394.00 | 390.90 | 390.90 | 390.90 | 1.32% | - |
| Nov 19, 2025 | 382.70 | 385.80 | 382.70 | 385.80 | 385.80 | 1.42% | - |
| Nov 18, 2025 | 379.10 | 380.40 | 374.60 | 380.40 | 380.40 | -2.56% | 21 |
| Nov 17, 2025 | 395.40 | 395.40 | 390.40 | 390.40 | 390.40 | -2.20% | - |
| Nov 14, 2025 | 394.00 | 399.20 | 392.50 | 399.20 | 399.20 | -0.10% | - |
| Nov 13, 2025 | 405.50 | 405.50 | 399.60 | 399.60 | 399.60 | -2.20% | - |
| Nov 12, 2025 | 401.90 | 408.60 | 401.90 | 408.60 | 408.60 | 2.07% | - |
| Nov 11, 2025 | 397.10 | 400.30 | 396.60 | 400.30 | 400.30 | 1.60% | - |
| Nov 10, 2025 | 398.30 | 399.70 | 394.00 | 394.00 | 394.00 | -0.68% | - |
| Nov 6, 2025 | 397.80 | 398.50 | 396.70 | 396.70 | 395.32 | -0.05% | - |
| Nov 5, 2025 | 393.70 | 396.90 | 393.50 | 396.90 | 395.52 | 0.40% | - |
| Nov 4, 2025 | 389.30 | 395.30 | 389.20 | 395.30 | 393.92 | 0.30% | - |
| Nov 3, 2025 | 392.10 | 394.10 | 392.10 | 394.10 | 392.73 | 0.77% | - |
| Oct 31, 2025 | 391.80 | 391.80 | 384.80 | 391.10 | 389.74 | -1.96% | - |
| Oct 30, 2025 | 411.50 | 411.50 | 396.70 | 398.90 | 397.51 | -3.20% | - |
| Oct 29, 2025 | 416.40 | 416.40 | 411.10 | 412.10 | 410.66 | -0.51% | - |
| Oct 28, 2025 | 415.50 | 416.20 | 414.20 | 414.20 | 412.76 | 0.10% | - |
| Oct 27, 2025 | 414.90 | 414.90 | 413.80 | 413.80 | 412.36 | 0.02% | - |
| Oct 24, 2025 | 412.50 | 413.70 | 412.30 | 413.70 | 412.26 | 1.37% | - |
| Oct 23, 2025 | 407.50 | 412.10 | 407.50 | 408.10 | 406.68 | -1.28% | - |
| Oct 22, 2025 | 413.20 | 414.20 | 413.20 | 413.40 | 411.96 | 0.39% | - |
| Oct 21, 2025 | 407.00 | 411.80 | 406.50 | 411.80 | 410.37 | 1.15% | - |
| Oct 20, 2025 | 404.00 | 407.10 | 404.00 | 407.10 | 405.68 | 2.26% | - |
| Oct 17, 2025 | 396.20 | 401.90 | 396.20 | 398.10 | 396.71 | -2.28% | - |
| Oct 16, 2025 | 414.60 | 414.60 | 407.40 | 407.40 | 405.98 | -2.14% | - |
| Oct 15, 2025 | 419.20 | 423.10 | 416.30 | 416.30 | 414.85 | -0.88% | - |
| Oct 14, 2025 | 415.40 | 420.00 | 413.40 | 420.00 | 418.54 | 0.41% | - |