Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 382.30
+3.90 (1.03%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:AMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 382.90 | 382.90 | 382.30 | 382.30 | - | 1.03% | - |
| Jun 2, 2026 | 383.10 | 383.50 | 378.40 | 378.40 | 378.40 | -1.74% | - |
| Jun 1, 2026 | 382.60 | 385.10 | 381.00 | 385.10 | 385.10 | 1.16% | - |
| May 29, 2026 | 378.00 | 380.70 | 376.50 | 380.70 | 380.70 | 1.12% | - |
| May 28, 2026 | 381.70 | 381.70 | 376.50 | 376.50 | 376.50 | -0.21% | - |
| May 27, 2026 | 392.00 | 392.80 | 377.30 | 377.30 | 377.30 | -3.33% | - |
| May 26, 2026 | 391.40 | 391.40 | 388.80 | 390.30 | 390.30 | -0.36% | - |
| May 25, 2026 | 391.60 | 392.00 | 391.60 | 391.70 | 391.70 | 0.10% | - |
| May 22, 2026 | 388.90 | 391.30 | 388.90 | 391.30 | 391.30 | 1.24% | - |
| May 21, 2026 | 392.90 | 393.60 | 386.50 | 386.50 | 386.50 | -2.91% | - |
| May 20, 2026 | 400.00 | 400.50 | 398.10 | 398.10 | 398.10 | -1.41% | - |
| May 19, 2026 | 404.50 | 405.50 | 403.80 | 403.80 | 403.80 | -1.10% | - |
| May 18, 2026 | 401.90 | 408.30 | 401.70 | 408.30 | 408.30 | 0.17% | - |
| May 15, 2026 | 404.80 | 407.60 | 403.60 | 407.60 | 407.60 | 0.39% | - |
| May 14, 2026 | 401.60 | 406.00 | 401.60 | 406.00 | 406.00 | 1.30% | - |
| May 13, 2026 | 400.90 | 401.00 | 399.40 | 400.80 | 400.80 | 1.19% | - |
| May 12, 2026 | 394.60 | 396.50 | 394.30 | 396.10 | 396.10 | 0.79% | - |
| May 11, 2026 | 395.20 | 396.90 | 393.00 | 393.00 | 393.00 | -0.38% | - |
| May 8, 2026 | 391.20 | 394.50 | 388.40 | 394.50 | 394.50 | -0.28% | - |
| May 7, 2026 | 405.40 | 405.40 | 395.60 | 395.60 | 395.60 | -2.49% | - |
| May 6, 2026 | 405.30 | 407.10 | 405.30 | 405.70 | 405.70 | 0.69% | - |
| May 5, 2026 | 401.90 | 402.90 | 401.80 | 402.90 | 402.90 | 0.55% | - |
| May 4, 2026 | 396.80 | 400.70 | 395.50 | 400.70 | 400.70 | -0.29% | - |
| Apr 29, 2026 | 407.10 | 407.10 | 403.30 | 403.30 | 401.86 | -1.56% | - |
| Apr 28, 2026 | 408.80 | 412.10 | 408.80 | 409.70 | 408.23 | 1.51% | - |
| Apr 27, 2026 | 394.90 | 403.60 | 394.70 | 403.60 | 402.15 | 2.23% | - |
| Apr 24, 2026 | 393.00 | 394.80 | 390.10 | 394.80 | 393.39 | -0.48% | - |
| Apr 23, 2026 | 398.10 | 398.60 | 396.10 | 396.70 | 395.28 | 0.03% | - |
| Apr 22, 2026 | 394.80 | 396.60 | 394.30 | 396.60 | 395.18 | 0.86% | - |
| Apr 21, 2026 | 388.10 | 393.20 | 388.10 | 393.20 | 391.79 | 1.21% | - |
| Apr 20, 2026 | 385.40 | 388.50 | 385.40 | 388.50 | 387.11 | -0.66% | - |
| Apr 17, 2026 | 390.90 | 393.10 | 390.50 | 391.10 | 389.70 | -0.15% | - |
| Apr 16, 2026 | 397.10 | 397.70 | 391.70 | 391.70 | 390.30 | -1.09% | - |
| Apr 15, 2026 | 392.00 | 396.00 | 391.90 | 396.00 | 394.58 | 1.49% | - |
| Apr 14, 2026 | 386.40 | 390.20 | 385.50 | 390.20 | 388.80 | 2.39% | - |
| Apr 13, 2026 | 379.80 | 381.10 | 379.00 | 381.10 | 379.73 | 1.09% | - |
| Apr 10, 2026 | 386.90 | 386.90 | 377.00 | 377.00 | 375.65 | -2.03% | - |
| Apr 9, 2026 | 387.50 | 387.50 | 384.80 | 384.80 | 383.42 | 0.08% | - |
| Apr 8, 2026 | 378.10 | 384.50 | 378.10 | 384.50 | 383.12 | 4.68% | - |
| Apr 7, 2026 | 372.70 | 373.00 | 367.30 | 367.30 | 365.98 | -2.31% | - |
| Apr 2, 2026 | 374.20 | 376.00 | 374.20 | 376.00 | 374.65 | -1.49% | - |
| Apr 1, 2026 | 385.90 | 386.20 | 381.70 | 381.70 | 380.33 | 0.37% | - |
| Mar 31, 2026 | 385.30 | 385.70 | 380.30 | 380.30 | 378.94 | -2.01% | - |
| Mar 30, 2026 | 381.10 | 388.10 | 381.10 | 388.10 | 386.71 | 1.52% | - |
| Mar 27, 2026 | 389.50 | 389.50 | 382.30 | 382.30 | 380.93 | -1.52% | - |
| Mar 26, 2026 | 389.60 | 392.30 | 388.10 | 388.20 | 386.81 | -0.36% | - |
| Mar 25, 2026 | 388.90 | 389.70 | 388.00 | 389.60 | 388.20 | 0.59% | - |
| Mar 24, 2026 | 382.60 | 387.30 | 381.80 | 387.30 | 385.91 | 0.70% | - |
| Mar 23, 2026 | 376.90 | 385.60 | 376.90 | 384.60 | 383.22 | 1.58% | 8 |
| Mar 20, 2026 | 375.50 | 378.60 | 374.20 | 378.60 | 377.24 | 0.91% | - |