Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 482.20
+0.60 (0.12%)
At close: Aug 7, 2026
VIE:AMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 485.40 | 485.40 | 478.70 | 478.70 | 478.70 | -0.60% | - |
| Aug 6, 2026 | 487.00 | 488.70 | 481.60 | 481.60 | 481.60 | 0.04% | - |
| Aug 5, 2026 | 480.90 | 485.10 | 480.90 | 481.40 | 481.40 | -0.23% | - |
| Aug 4, 2026 | 480.80 | 486.00 | 480.20 | 482.50 | 482.50 | 1.13% | - |
| Aug 3, 2026 | 475.50 | 477.10 | 473.20 | 477.10 | 477.10 | 3.02% | - |
| Jul 30, 2026 | 472.80 | 473.10 | 464.60 | 464.60 | 463.12 | -3.21% | - |
| Jul 29, 2026 | 482.10 | 482.10 | 480.00 | 480.00 | 478.47 | -0.68% | - |
| Jul 28, 2026 | 473.70 | 483.30 | 473.70 | 483.30 | 481.76 | 1.90% | - |
| Jul 27, 2026 | 469.20 | 474.30 | 469.20 | 474.30 | 472.79 | 2.75% | - |
| Jul 24, 2026 | 457.70 | 461.60 | 457.70 | 461.60 | 460.13 | 1.18% | - |
| Jul 23, 2026 | 459.60 | 462.00 | 456.20 | 456.20 | 454.75 | -1.30% | 10 |
| Jul 22, 2026 | 461.60 | 463.00 | 461.10 | 462.20 | 460.73 | -1.66% | - |
| Jul 21, 2026 | 461.20 | 470.00 | 461.20 | 470.00 | 468.51 | 1.86% | - |
| Jul 20, 2026 | 461.00 | 464.60 | 461.00 | 461.40 | 459.93 | -0.75% | - |
| Jul 17, 2026 | 463.00 | 464.90 | 460.30 | 464.90 | 463.42 | 0.35% | - |
| Jul 16, 2026 | 459.60 | 463.30 | 459.50 | 463.30 | 461.83 | -0.32% | - |
| Jul 15, 2026 | 453.70 | 464.80 | 453.70 | 464.80 | 463.32 | 2.90% | - |
| Jul 14, 2026 | 454.00 | 454.00 | 448.00 | 451.70 | 450.26 | 0.49% | - |
| Jul 13, 2026 | 444.00 | 449.50 | 442.90 | 449.50 | 448.07 | 2.25% | - |
| Jul 10, 2026 | 437.20 | 440.90 | 437.20 | 439.60 | 438.20 | -0.05% | 26 |
| Jul 9, 2026 | 429.40 | 439.80 | 428.80 | 439.80 | 438.40 | 2.16% | - |
| Jul 8, 2026 | 443.00 | 447.30 | 430.50 | 430.50 | 429.13 | -3.37% | 26 |
| Jul 7, 2026 | 444.20 | 445.50 | 444.00 | 445.50 | 444.08 | 2.48% | - |
| Jul 6, 2026 | 428.60 | 434.70 | 428.40 | 434.70 | 433.32 | 1.66% | - |
| Jul 3, 2026 | 428.10 | 428.10 | 426.70 | 427.60 | 426.24 | 0.97% | - |
| Jul 2, 2026 | 420.10 | 423.50 | 420.10 | 423.50 | 422.15 | 1.97% | 16 |
| Jul 1, 2026 | 400.90 | 415.30 | 400.90 | 415.30 | 413.98 | 3.80% | - |
| Jun 30, 2026 | 392.30 | 400.10 | 392.30 | 400.10 | 398.83 | 1.32% | - |
| Jun 29, 2026 | 398.00 | 399.40 | 394.90 | 394.90 | 393.64 | -0.63% | - |
| Jun 26, 2026 | 398.50 | 398.50 | 396.90 | 397.40 | 396.14 | -2.36% | - |
| Jun 25, 2026 | 406.20 | 407.10 | 405.70 | 407.00 | 405.71 | -0.15% | - |
| Jun 24, 2026 | 409.80 | 410.70 | 407.60 | 407.60 | 406.30 | -1.50% | - |
| Jun 23, 2026 | 410.30 | 413.80 | 410.30 | 413.80 | 412.48 | 0.15% | - |
| Jun 22, 2026 | 407.80 | 413.20 | 407.80 | 413.20 | 411.89 | 1.47% | - |
| Jun 19, 2026 | 407.90 | 407.90 | 406.80 | 407.20 | 405.90 | -0.71% | - |
| Jun 18, 2026 | 411.90 | 414.80 | 410.10 | 410.10 | 408.80 | 0.17% | - |
| Jun 17, 2026 | 406.40 | 409.40 | 406.00 | 409.40 | 408.10 | 0.79% | - |
| Jun 16, 2026 | 397.30 | 406.20 | 396.10 | 406.20 | 404.91 | 1.50% | - |
| Jun 15, 2026 | 399.60 | 400.20 | 398.90 | 400.20 | 398.93 | 0.05% | - |
| Jun 12, 2026 | 389.10 | 400.00 | 389.10 | 400.00 | 398.73 | 2.85% | - |
| Jun 11, 2026 | 392.10 | 393.70 | 388.90 | 388.90 | 387.66 | -0.71% | - |
| Jun 10, 2026 | 386.20 | 391.70 | 385.50 | 391.70 | 390.45 | 1.79% | - |
| Jun 9, 2026 | 389.70 | 392.20 | 384.80 | 384.80 | 383.58 | -1.76% | - |
| Jun 8, 2026 | 393.50 | 394.30 | 391.70 | 391.70 | 390.45 | -0.68% | - |
| Jun 5, 2026 | 391.40 | 394.40 | 391.20 | 394.40 | 393.15 | 0.08% | - |
| Jun 4, 2026 | 380.50 | 394.10 | 380.50 | 394.10 | 392.85 | 5.21% | - |
| Jun 3, 2026 | 382.90 | 382.90 | 374.60 | 374.60 | 373.41 | -1.00% | - |
| Jun 2, 2026 | 383.10 | 383.50 | 378.40 | 378.40 | 377.20 | -1.74% | - |
| Jun 1, 2026 | 382.60 | 385.10 | 381.00 | 385.10 | 383.88 | 1.16% | - |
| May 29, 2026 | 378.00 | 380.70 | 376.50 | 380.70 | 379.49 | 1.12% | - |