Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 437.80
+2.30 (0.53%)
At close: Oct 8, 2026
VIE:AMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 436.60 | 439.80 | 434.50 | 437.80 | 437.80 | 0.53% | - |
| Oct 7, 2026 | 441.30 | 443.20 | 435.50 | 435.50 | 435.50 | -0.48% | - |
| Oct 6, 2026 | 442.70 | 442.70 | 437.60 | 437.60 | 437.60 | -0.48% | - |
| Oct 5, 2026 | 439.10 | 441.50 | 439.10 | 439.70 | 439.70 | 1.10% | - |
| Oct 2, 2026 | 440.80 | 442.30 | 434.90 | 434.90 | 434.90 | -0.18% | - |
| Oct 1, 2026 | 435.30 | 436.30 | 434.10 | 435.70 | 435.70 | -0.59% | - |
| Sep 30, 2026 | 439.90 | 439.90 | 437.10 | 438.30 | 438.30 | 0.62% | - |
| Sep 29, 2026 | 436.40 | 437.70 | 435.60 | 435.60 | 435.60 | -0.02% | - |
| Sep 28, 2026 | 432.80 | 435.70 | 432.50 | 435.70 | 435.70 | 0.21% | - |
| Sep 25, 2026 | 426.80 | 434.80 | 426.70 | 434.80 | 434.80 | -0.84% | - |
| Sep 24, 2026 | 439.50 | 443.30 | 438.50 | 438.50 | 438.50 | -2.19% | - |
| Sep 23, 2026 | 449.10 | 449.20 | 443.90 | 448.30 | 448.30 | 1.61% | 1 |
| Sep 22, 2026 | 467.30 | 469.20 | 441.20 | 441.20 | 441.20 | -5.54% | - |
| Sep 21, 2026 | 477.00 | 478.90 | 467.10 | 467.10 | 467.10 | -1.33% | - |
| Sep 18, 2026 | 476.50 | 476.50 | 473.40 | 473.40 | 473.40 | -0.84% | - |
| Sep 17, 2026 | 474.80 | 477.40 | 474.80 | 477.40 | 477.40 | -1.81% | - |
| Sep 16, 2026 | 484.90 | 486.20 | 484.90 | 486.20 | 486.20 | 1.00% | - |
| Sep 15, 2026 | 482.90 | 483.30 | 481.40 | 481.40 | 481.40 | -0.64% | - |
| Sep 14, 2026 | 482.20 | 484.50 | 482.20 | 484.50 | 484.50 | 1.55% | - |
| Sep 11, 2026 | 479.00 | 484.60 | 477.10 | 477.10 | 477.10 | -0.38% | - |
| Sep 10, 2026 | 476.10 | 479.60 | 475.20 | 478.90 | 478.90 | 0.46% | - |
| Sep 9, 2026 | 483.80 | 483.80 | 474.80 | 476.70 | 476.70 | -1.06% | - |
| Sep 8, 2026 | 479.30 | 481.80 | 478.00 | 481.80 | 481.80 | 0.33% | - |
| Sep 7, 2026 | 481.20 | 481.20 | 480.20 | 480.20 | 480.20 | -0.70% | - |
| Sep 4, 2026 | 485.40 | 486.00 | 480.90 | 483.60 | 483.60 | -0.06% | - |
| Sep 3, 2026 | 476.10 | 483.90 | 476.10 | 483.90 | 483.90 | 0.94% | - |
| Sep 2, 2026 | 469.40 | 479.40 | 467.90 | 479.40 | 479.40 | 1.57% | - |
| Sep 1, 2026 | 477.10 | 477.10 | 471.20 | 472.00 | 472.00 | -1.54% | - |
| Aug 31, 2026 | 482.00 | 482.00 | 474.50 | 479.40 | 479.40 | -0.56% | - |
| Aug 28, 2026 | 478.10 | 482.10 | 477.30 | 482.10 | 482.10 | 0.90% | - |
| Aug 27, 2026 | 481.50 | 481.50 | 476.30 | 477.80 | 477.80 | -0.33% | - |
| Aug 26, 2026 | 480.70 | 480.70 | 479.40 | 479.40 | 479.40 | -0.02% | - |
| Aug 25, 2026 | 482.40 | 483.20 | 479.50 | 479.50 | 479.50 | -0.42% | - |
| Aug 24, 2026 | 475.80 | 481.50 | 475.50 | 481.50 | 481.50 | 0.75% | - |
| Aug 21, 2026 | 468.20 | 477.90 | 468.20 | 477.90 | 477.90 | -0.31% | - |
| Aug 20, 2026 | 478.80 | 485.80 | 478.80 | 479.40 | 479.40 | -2.14% | - |
| Aug 19, 2026 | 485.00 | 489.90 | 484.40 | 489.90 | 489.90 | 0.23% | - |
| Aug 18, 2026 | 486.20 | 493.50 | 485.10 | 488.80 | 488.80 | 0.37% | - |
| Aug 17, 2026 | 492.30 | 494.60 | 487.00 | 487.00 | 487.00 | -1.44% | - |
| Aug 14, 2026 | 495.10 | 495.10 | 490.90 | 494.10 | 494.10 | 1.02% | - |
| Aug 13, 2026 | 491.00 | 491.00 | 488.50 | 489.10 | 489.10 | 0.68% | - |
| Aug 12, 2026 | 488.30 | 489.40 | 485.80 | 485.80 | 485.80 | -0.29% | - |
| Aug 11, 2026 | 483.00 | 487.20 | 478.30 | 487.20 | 487.20 | 0.06% | - |
| Aug 10, 2026 | 477.70 | 486.90 | 475.20 | 486.90 | 486.90 | 1.71% | - |
| Aug 7, 2026 | 485.40 | 485.40 | 478.70 | 478.70 | 478.70 | -0.60% | - |
| Aug 6, 2026 | 487.00 | 488.70 | 481.60 | 481.60 | 481.60 | 0.04% | - |
| Aug 5, 2026 | 480.90 | 485.10 | 480.90 | 481.40 | 481.40 | -0.23% | - |
| Aug 4, 2026 | 480.80 | 486.00 | 480.20 | 482.50 | 482.50 | 1.13% | - |
| Aug 3, 2026 | 475.50 | 477.10 | 473.20 | 477.10 | 477.10 | 3.02% | - |
| Jul 30, 2026 | 472.80 | 473.10 | 464.60 | 464.60 | 463.12 | -3.21% | - |