Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 463.00
-0.30 (-0.06%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:AMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 459.60 | 463.30 | 459.50 | 463.30 | 463.30 | -0.32% | - |
| Jul 15, 2026 | 453.70 | 464.80 | 453.70 | 464.80 | 464.80 | 2.90% | - |
| Jul 14, 2026 | 454.00 | 454.00 | 448.00 | 451.70 | 451.70 | 0.49% | - |
| Jul 13, 2026 | 444.00 | 449.50 | 442.90 | 449.50 | 449.50 | 2.25% | - |
| Jul 10, 2026 | 437.20 | 440.90 | 437.20 | 439.60 | 439.60 | -0.05% | 26 |
| Jul 9, 2026 | 429.40 | 439.80 | 428.80 | 439.80 | 439.80 | 2.16% | - |
| Jul 8, 2026 | 443.00 | 447.30 | 430.50 | 430.50 | 430.50 | -3.37% | 26 |
| Jul 7, 2026 | 444.20 | 445.50 | 444.00 | 445.50 | 445.50 | 2.48% | - |
| Jul 6, 2026 | 428.60 | 434.70 | 428.40 | 434.70 | 434.70 | 1.66% | - |
| Jul 3, 2026 | 428.10 | 428.10 | 426.70 | 427.60 | 427.60 | 0.97% | - |
| Jul 2, 2026 | 420.10 | 423.50 | 420.10 | 423.50 | 423.50 | 1.97% | 16 |
| Jul 1, 2026 | 400.90 | 415.30 | 400.90 | 415.30 | 415.30 | 3.80% | - |
| Jun 30, 2026 | 392.30 | 400.10 | 392.30 | 400.10 | 400.10 | 1.32% | - |
| Jun 29, 2026 | 398.00 | 399.40 | 394.90 | 394.90 | 394.90 | -0.63% | - |
| Jun 26, 2026 | 398.50 | 398.50 | 396.90 | 397.40 | 397.40 | -2.36% | - |
| Jun 25, 2026 | 406.20 | 407.10 | 405.70 | 407.00 | 407.00 | -0.15% | - |
| Jun 24, 2026 | 409.80 | 410.70 | 407.60 | 407.60 | 407.60 | -1.50% | - |
| Jun 23, 2026 | 410.30 | 413.80 | 410.30 | 413.80 | 413.80 | 0.15% | - |
| Jun 22, 2026 | 407.80 | 413.20 | 407.80 | 413.20 | 413.20 | 1.47% | - |
| Jun 19, 2026 | 407.90 | 407.90 | 406.80 | 407.20 | 407.20 | -0.71% | - |
| Jun 18, 2026 | 411.90 | 414.80 | 410.10 | 410.10 | 410.10 | 0.17% | - |
| Jun 17, 2026 | 406.40 | 409.40 | 406.00 | 409.40 | 409.40 | 0.79% | - |
| Jun 16, 2026 | 397.30 | 406.20 | 396.10 | 406.20 | 406.20 | 1.50% | - |
| Jun 15, 2026 | 399.60 | 400.20 | 398.90 | 400.20 | 400.20 | 0.05% | - |
| Jun 12, 2026 | 389.10 | 400.00 | 389.10 | 400.00 | 400.00 | 2.85% | - |
| Jun 11, 2026 | 392.10 | 393.70 | 388.90 | 388.90 | 388.90 | -0.71% | - |
| Jun 10, 2026 | 386.20 | 391.70 | 385.50 | 391.70 | 391.70 | 1.79% | - |
| Jun 9, 2026 | 389.70 | 392.20 | 384.80 | 384.80 | 384.80 | -1.76% | - |
| Jun 8, 2026 | 393.50 | 394.30 | 391.70 | 391.70 | 391.70 | -0.68% | - |
| Jun 5, 2026 | 391.40 | 394.40 | 391.20 | 394.40 | 394.40 | 0.08% | - |
| Jun 4, 2026 | 380.50 | 394.10 | 380.50 | 394.10 | 394.10 | 5.21% | - |
| Jun 3, 2026 | 382.90 | 382.90 | 374.60 | 374.60 | 374.60 | -1.00% | - |
| Jun 2, 2026 | 383.10 | 383.50 | 378.40 | 378.40 | 378.40 | -1.74% | - |
| Jun 1, 2026 | 382.60 | 385.10 | 381.00 | 385.10 | 385.10 | 1.16% | - |
| May 29, 2026 | 378.00 | 380.70 | 376.50 | 380.70 | 380.70 | 1.12% | - |
| May 28, 2026 | 381.70 | 381.70 | 376.50 | 376.50 | 376.50 | -0.21% | - |
| May 27, 2026 | 392.00 | 392.80 | 377.30 | 377.30 | 377.30 | -3.33% | - |
| May 26, 2026 | 391.40 | 391.40 | 388.80 | 390.30 | 390.30 | -0.36% | - |
| May 25, 2026 | 391.60 | 392.00 | 391.60 | 391.70 | 391.70 | 0.10% | - |
| May 22, 2026 | 388.90 | 391.30 | 388.90 | 391.30 | 391.30 | 1.24% | - |
| May 21, 2026 | 392.90 | 393.60 | 386.50 | 386.50 | 386.50 | -2.91% | - |
| May 20, 2026 | 400.00 | 400.50 | 398.10 | 398.10 | 398.10 | -1.41% | - |
| May 19, 2026 | 404.50 | 405.50 | 403.80 | 403.80 | 403.80 | -1.10% | - |
| May 18, 2026 | 401.90 | 408.30 | 401.70 | 408.30 | 408.30 | 0.17% | - |
| May 15, 2026 | 404.80 | 407.60 | 403.60 | 407.60 | 407.60 | 0.39% | - |
| May 14, 2026 | 401.60 | 406.00 | 401.60 | 406.00 | 406.00 | 1.30% | - |
| May 13, 2026 | 400.90 | 401.00 | 399.40 | 400.80 | 400.80 | 1.19% | - |
| May 12, 2026 | 394.60 | 396.50 | 394.30 | 396.10 | 396.10 | 0.79% | - |
| May 11, 2026 | 395.20 | 396.90 | 393.00 | 393.00 | 393.00 | -0.38% | - |
| May 8, 2026 | 391.20 | 394.50 | 388.40 | 394.50 | 394.50 | -0.28% | - |