Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 394.70
-0.10 (-0.03%)
At close: Apr 27, 2026
VIE:AMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 394.90 | 394.90 | 394.70 | 394.70 | - | -0.03% | - |
| Apr 24, 2026 | 393.00 | 394.80 | 390.10 | 394.80 | 394.80 | -0.48% | - |
| Apr 23, 2026 | 398.10 | 398.60 | 396.10 | 396.70 | 396.70 | 0.03% | - |
| Apr 22, 2026 | 394.80 | 396.60 | 394.30 | 396.60 | 396.60 | 0.86% | - |
| Apr 21, 2026 | 388.10 | 393.20 | 388.10 | 393.20 | 393.20 | 1.21% | - |
| Apr 20, 2026 | 385.40 | 388.50 | 385.40 | 388.50 | 388.50 | -0.66% | - |
| Apr 17, 2026 | 390.90 | 393.10 | 390.50 | 391.10 | 391.10 | -0.15% | - |
| Apr 16, 2026 | 397.10 | 397.70 | 391.70 | 391.70 | 391.70 | -1.09% | - |
| Apr 15, 2026 | 392.00 | 396.00 | 391.90 | 396.00 | 396.00 | 1.49% | - |
| Apr 14, 2026 | 386.40 | 390.20 | 385.50 | 390.20 | 390.20 | 2.39% | - |
| Apr 13, 2026 | 379.80 | 381.10 | 379.00 | 381.10 | 381.10 | 1.09% | - |
| Apr 10, 2026 | 386.90 | 386.90 | 377.00 | 377.00 | 377.00 | -2.03% | - |
| Apr 9, 2026 | 387.50 | 387.50 | 384.80 | 384.80 | 384.80 | 0.08% | - |
| Apr 8, 2026 | 378.10 | 384.50 | 378.10 | 384.50 | 384.50 | 4.68% | - |
| Apr 7, 2026 | 372.70 | 373.00 | 367.30 | 367.30 | 367.30 | -2.31% | - |
| Apr 2, 2026 | 374.20 | 376.00 | 374.20 | 376.00 | 376.00 | -1.49% | - |
| Apr 1, 2026 | 385.90 | 386.20 | 381.70 | 381.70 | 381.70 | 0.37% | - |
| Mar 31, 2026 | 385.30 | 385.70 | 380.30 | 380.30 | 380.30 | -2.01% | - |
| Mar 30, 2026 | 381.10 | 388.10 | 381.10 | 388.10 | 388.10 | 1.52% | - |
| Mar 27, 2026 | 389.50 | 389.50 | 382.30 | 382.30 | 382.30 | -1.52% | - |
| Mar 26, 2026 | 389.60 | 392.30 | 388.10 | 388.20 | 388.20 | -0.36% | - |
| Mar 25, 2026 | 388.90 | 389.70 | 388.00 | 389.60 | 389.60 | 0.59% | - |
| Mar 24, 2026 | 382.60 | 387.30 | 381.80 | 387.30 | 387.30 | 0.70% | - |
| Mar 23, 2026 | 376.90 | 385.60 | 376.90 | 384.60 | 384.60 | 1.58% | 8 |
| Mar 20, 2026 | 375.50 | 378.60 | 374.20 | 378.60 | 378.60 | 0.91% | - |
| Mar 19, 2026 | 377.20 | 377.30 | 375.20 | 375.20 | 375.20 | -1.26% | - |
| Mar 18, 2026 | 382.10 | 382.10 | 378.50 | 380.00 | 380.00 | -0.21% | - |
| Mar 17, 2026 | 380.50 | 383.20 | 380.50 | 380.80 | 380.80 | -0.99% | - |
| Mar 16, 2026 | 388.70 | 388.90 | 384.60 | 384.60 | 384.60 | -1.26% | - |
| Mar 13, 2026 | 383.10 | 389.50 | 383.10 | 389.50 | 389.50 | 1.17% | - |
| Mar 12, 2026 | 388.50 | 388.50 | 385.00 | 385.00 | 385.00 | 0.08% | - |
| Mar 11, 2026 | 392.60 | 392.60 | 384.70 | 384.70 | 384.70 | -2.80% | - |
| Mar 10, 2026 | 398.30 | 398.50 | 392.70 | 395.80 | 395.80 | 1.31% | - |
| Mar 9, 2026 | 392.20 | 398.30 | 386.20 | 390.70 | 390.70 | -1.51% | 64 |
| Mar 6, 2026 | 407.80 | 407.80 | 396.70 | 396.70 | 396.70 | -1.66% | - |
| Mar 5, 2026 | 402.30 | 403.40 | 402.30 | 403.40 | 403.40 | -0.64% | - |
| Mar 4, 2026 | 399.80 | 406.00 | 399.80 | 406.00 | 406.00 | 1.17% | - |
| Mar 3, 2026 | 403.80 | 405.10 | 401.30 | 401.30 | 401.30 | -0.91% | 22 |
| Mar 2, 2026 | 398.40 | 405.00 | 394.90 | 405.00 | 405.00 | 1.58% | 28 |
| Feb 27, 2026 | 410.30 | 411.20 | 398.70 | 398.70 | 398.70 | -2.87% | 8 |
| Feb 26, 2026 | 404.00 | 410.50 | 404.00 | 410.50 | 410.50 | 2.57% | - |
| Feb 25, 2026 | 395.50 | 400.20 | 391.70 | 400.20 | 400.20 | 2.72% | 24 |
| Feb 24, 2026 | 385.50 | 389.60 | 384.30 | 389.60 | 389.60 | 1.59% | 2 |
| Feb 23, 2026 | 397.30 | 398.50 | 383.50 | 383.50 | 383.50 | -2.64% | - |
| Feb 20, 2026 | 402.70 | 402.70 | 393.90 | 393.90 | 393.90 | -1.77% | - |
| Feb 19, 2026 | 405.00 | 405.40 | 401.00 | 401.00 | 401.00 | -1.35% | - |
| Feb 18, 2026 | 396.80 | 406.50 | 396.80 | 406.50 | 406.50 | 1.68% | - |
| Feb 17, 2026 | 400.00 | 401.50 | 399.80 | 399.80 | 399.80 | -0.15% | 3 |
| Feb 16, 2026 | 400.40 | 401.00 | 400.40 | 400.40 | 400.40 | -0.15% | - |
| Feb 13, 2026 | 393.60 | 401.00 | 393.30 | 401.00 | 401.00 | 4.37% | - |