Ameriprise Financial, Inc. (VIE:AMPF)
Austria · Delayed Price · Currency is EUR 396.90
-10.10 (-2.48%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:AMPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 398.50 | 398.50 | 396.90 | 396.90 | - | -2.48% | - |
| Jun 25, 2026 | 406.20 | 407.10 | 405.70 | 407.00 | 407.00 | -0.15% | - |
| Jun 24, 2026 | 409.80 | 410.70 | 407.60 | 407.60 | 407.60 | -1.50% | - |
| Jun 23, 2026 | 410.30 | 413.80 | 410.30 | 413.80 | 413.80 | 0.15% | - |
| Jun 22, 2026 | 407.80 | 413.20 | 407.80 | 413.20 | 413.20 | 1.47% | - |
| Jun 19, 2026 | 407.90 | 407.90 | 406.80 | 407.20 | 407.20 | -0.71% | - |
| Jun 18, 2026 | 411.90 | 414.80 | 410.10 | 410.10 | 410.10 | 0.17% | - |
| Jun 17, 2026 | 406.40 | 409.40 | 406.00 | 409.40 | 409.40 | 0.79% | - |
| Jun 16, 2026 | 397.30 | 406.20 | 396.10 | 406.20 | 406.20 | 1.50% | - |
| Jun 15, 2026 | 399.60 | 400.20 | 398.90 | 400.20 | 400.20 | 0.05% | - |
| Jun 12, 2026 | 389.10 | 400.00 | 389.10 | 400.00 | 400.00 | 2.85% | - |
| Jun 11, 2026 | 392.10 | 393.70 | 388.90 | 388.90 | 388.90 | -0.71% | - |
| Jun 10, 2026 | 386.20 | 391.70 | 385.50 | 391.70 | 391.70 | 1.79% | - |
| Jun 9, 2026 | 389.70 | 392.20 | 384.80 | 384.80 | 384.80 | -1.76% | - |
| Jun 8, 2026 | 393.50 | 394.30 | 391.70 | 391.70 | 391.70 | -0.68% | - |
| Jun 5, 2026 | 391.40 | 394.40 | 391.20 | 394.40 | 394.40 | 0.08% | - |
| Jun 4, 2026 | 380.50 | 394.10 | 380.50 | 394.10 | 394.10 | 5.21% | - |
| Jun 3, 2026 | 382.90 | 382.90 | 374.60 | 374.60 | 374.60 | -1.00% | - |
| Jun 2, 2026 | 383.10 | 383.50 | 378.40 | 378.40 | 378.40 | -1.74% | - |
| Jun 1, 2026 | 382.60 | 385.10 | 381.00 | 385.10 | 385.10 | 1.16% | - |
| May 29, 2026 | 378.00 | 380.70 | 376.50 | 380.70 | 380.70 | 1.12% | - |
| May 28, 2026 | 381.70 | 381.70 | 376.50 | 376.50 | 376.50 | -0.21% | - |
| May 27, 2026 | 392.00 | 392.80 | 377.30 | 377.30 | 377.30 | -3.33% | - |
| May 26, 2026 | 391.40 | 391.40 | 388.80 | 390.30 | 390.30 | -0.36% | - |
| May 25, 2026 | 391.60 | 392.00 | 391.60 | 391.70 | 391.70 | 0.10% | - |
| May 22, 2026 | 388.90 | 391.30 | 388.90 | 391.30 | 391.30 | 1.24% | - |
| May 21, 2026 | 392.90 | 393.60 | 386.50 | 386.50 | 386.50 | -2.91% | - |
| May 20, 2026 | 400.00 | 400.50 | 398.10 | 398.10 | 398.10 | -1.41% | - |
| May 19, 2026 | 404.50 | 405.50 | 403.80 | 403.80 | 403.80 | -1.10% | - |
| May 18, 2026 | 401.90 | 408.30 | 401.70 | 408.30 | 408.30 | 0.17% | - |
| May 15, 2026 | 404.80 | 407.60 | 403.60 | 407.60 | 407.60 | 0.39% | - |
| May 14, 2026 | 401.60 | 406.00 | 401.60 | 406.00 | 406.00 | 1.30% | - |
| May 13, 2026 | 400.90 | 401.00 | 399.40 | 400.80 | 400.80 | 1.19% | - |
| May 12, 2026 | 394.60 | 396.50 | 394.30 | 396.10 | 396.10 | 0.79% | - |
| May 11, 2026 | 395.20 | 396.90 | 393.00 | 393.00 | 393.00 | -0.38% | - |
| May 8, 2026 | 391.20 | 394.50 | 388.40 | 394.50 | 394.50 | -0.28% | - |
| May 7, 2026 | 405.40 | 405.40 | 395.60 | 395.60 | 395.60 | -2.49% | - |
| May 6, 2026 | 405.30 | 407.10 | 405.30 | 405.70 | 405.70 | 0.69% | - |
| May 5, 2026 | 401.90 | 402.90 | 401.80 | 402.90 | 402.90 | 0.55% | - |
| May 4, 2026 | 396.80 | 400.70 | 395.50 | 400.70 | 400.70 | -0.29% | - |
| Apr 29, 2026 | 407.10 | 407.10 | 403.30 | 403.30 | 401.86 | -1.56% | - |
| Apr 28, 2026 | 408.80 | 412.10 | 408.80 | 409.70 | 408.23 | 1.51% | - |
| Apr 27, 2026 | 394.90 | 403.60 | 394.70 | 403.60 | 402.15 | 2.23% | - |
| Apr 24, 2026 | 393.00 | 394.80 | 390.10 | 394.80 | 393.39 | -0.48% | - |
| Apr 23, 2026 | 398.10 | 398.60 | 396.10 | 396.70 | 395.28 | 0.03% | - |
| Apr 22, 2026 | 394.80 | 396.60 | 394.30 | 396.60 | 395.18 | 0.86% | - |
| Apr 21, 2026 | 388.10 | 393.20 | 388.10 | 393.20 | 391.79 | 1.21% | - |
| Apr 20, 2026 | 385.40 | 388.50 | 385.40 | 388.50 | 387.11 | -0.66% | - |
| Apr 17, 2026 | 390.90 | 393.10 | 390.50 | 391.10 | 389.70 | -0.15% | - |
| Apr 16, 2026 | 397.10 | 397.70 | 391.70 | 391.70 | 390.30 | -1.09% | - |